Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 382.25 and 394.15
| Daily Target 1 | 380.2 |
| Daily Target 2 | 384.3 |
| Daily Target 3 | 392.1 |
| Daily Target 4 | 396.2 |
| Daily Target 5 | 404 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 388.40 (-1.38%) | 393.60 | 388.00 - 399.90 | 0.0153 times | Wed 29 July 2026 | 393.85 (1.25%) | 389.05 | 388.00 - 394.50 | 0.009 times | Tue 28 July 2026 | 389.00 (0.37%) | 390.05 | 389.00 - 393.30 | 0.0097 times | Mon 27 July 2026 | 387.55 (-0.1%) | 390.20 | 387.55 - 399.15 | 0.0685 times | Fri 24 July 2026 | 387.95 (-0.79%) | 398.95 | 387.70 - 398.95 | 0.0035 times | Thu 23 July 2026 | 391.05 (0.4%) | 393.50 | 390.00 - 399.85 | 4.9149 times | Wed 22 July 2026 | 389.50 (-1.62%) | 396.05 | 389.00 - 397.45 | 4.9116 times | Tue 21 July 2026 | 395.90 (-0.84%) | 399.00 | 391.00 - 400.00 | 0.0507 times | Mon 20 July 2026 | 399.25 (-0.16%) | 400.25 | 399.00 - 400.25 | 0.014 times | Fri 17 July 2026 | 399.90 (0.06%) | 400.00 | 399.90 - 400.00 | 0.0027 times | Thu 16 July 2026 | 399.65 (0.34%) | 400.00 | 399.50 - 400.00 | 0.0086 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 381.8 and 394.15
| Weekly Target 1 | 379.6 |
| Weekly Target 2 | 384 |
| Weekly Target 3 | 391.95 |
| Weekly Target 4 | 396.35 |
| Weekly Target 5 | 404.3 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 388.40 (0.12%) | 390.20 | 387.55 - 399.90 | 0.0917 times | Fri 24 July 2026 | 387.95 (-2.99%) | 400.25 | 387.70 - 400.25 | 8.8488 times | Fri 17 July 2026 | 399.90 (1.16%) | 400.10 | 397.70 - 402.30 | 0.0437 times | Fri 10 July 2026 | 395.30 (-1.83%) | 404.00 | 395.00 - 404.15 | 0.1482 times | Fri 03 July 2026 | 402.65 (-0.51%) | 404.60 | 401.55 - 406.80 | 0.2779 times | Thu 25 June 2026 | 404.70 (-0.71%) | 407.60 | 404.50 - 408.80 | 0.0552 times | Fri 19 June 2026 | 407.60 (0.78%) | 405.40 | 404.95 - 423.00 | 0.1362 times | Fri 12 June 2026 | 404.45 (0.66%) | 402.80 | 397.30 - 408.00 | 0.1503 times | Fri 05 June 2026 | 401.80 (0.76%) | 401.10 | 393.00 - 401.80 | 0.1199 times | Fri 29 May 2026 | 398.75 (6.05%) | 378.00 | 377.05 - 400.30 | 0.1281 times | Fri 22 May 2026 | 376.00 (2.22%) | 376.95 | 375.00 - 379.50 | 0.1007 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 379.25 and 396.7
| Monthly Target 1 | 376.2 |
| Monthly Target 2 | 382.3 |
| Monthly Target 3 | 393.65 |
| Monthly Target 4 | 399.75 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 388.40 (-3.84%) | 402.80 | 387.55 - 405.00 | 2.6486 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.1442 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.2323 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.154 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1141 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3351 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.8079 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.2684 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 2.8198 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.4757 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.5634 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 389.35 |
| 12 day DMA | 393.36 |
| 20 day DMA | 396.23 |
| 35 day DMA | 400.12 |
| 50 day DMA | 398.08 |
| 100 day DMA | 364.29 |
| 150 day DMA | 358.92 |
| 200 day DMA | 388.8 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.32 | 391.28 | 389.99 |
| 12 day EMA | 392.78 | 393.58 | 393.53 |
| 20 day EMA | 394.7 | 395.36 | 395.52 |
| 35 day EMA | 394.86 | 395.24 | 395.32 |
| 50 day EMA | 394.93 | 395.2 | 395.25 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.35 | 389.88 | 389.01 |
| 12 day SMA | 393.36 | 394.52 | 394.97 |
| 20 day SMA | 396.23 | 397.03 | 397.54 |
| 35 day SMA | 400.12 | 400.57 | 400.86 |
| 50 day SMA | 398.08 | 397.86 | 397.34 |
| 100 day SMA | 364.29 | 363.51 | 362.79 |
| 150 day SMA | 358.92 | 359.52 | 360.05 |
| 200 day SMA | 388.8 | 389.2 | 389.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.