KrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods Strong Daily Stock price targets for KrishivalFoods 544416 are 469.7 and 472.8 | Daily Target 1 | 467.12 | | Daily Target 2 | 469.18 | | Daily Target 3 | 470.21666666667 | | Daily Target 4 | 472.28 | | Daily Target 5 | 473.32 |
Daily price and volume Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
471.25 (1.99%) |
468.15 |
468.15 - 471.25 |
0.729 times |
Wed 17 September 2025 |
462.05 (2%) |
456.00 |
456.00 - 462.05 |
0.7566 times |
Tue 16 September 2025 |
453.00 (1.06%) |
455.00 |
451.90 - 455.00 |
0.6249 times |
Mon 15 September 2025 |
448.25 (-1.97%) |
457.25 |
448.25 - 460.40 |
0.9613 times |
Fri 12 September 2025 |
457.25 (1.88%) |
451.00 |
451.00 - 457.25 |
0.5644 times |
Thu 11 September 2025 |
448.80 (2%) |
445.00 |
445.00 - 448.80 |
1.1874 times |
Wed 10 September 2025 |
440.00 (-1.77%) |
447.95 |
440.00 - 447.95 |
1.3045 times |
Tue 09 September 2025 |
447.95 (-0.68%) |
448.00 |
447.95 - 452.00 |
1.5872 times |
Mon 08 September 2025 |
451.00 (0.84%) |
447.00 |
447.00 - 451.00 |
2.186 times |
Fri 05 September 2025 |
447.25 (-0.9%) |
453.00 |
447.25 - 453.00 |
0.0987 times |
Thu 04 September 2025 |
451.30 (-0.04%) |
453.40 |
451.30 - 453.40 |
1.335 times |
Weekly price and charts KrishivalFoods Strong weekly Stock price targets for KrishivalFoods 544416 are 459.75 and 482.75 | Weekly Target 1 | 440.58 | | Weekly Target 2 | 455.92 | | Weekly Target 3 | 463.58333333333 | | Weekly Target 4 | 478.92 | | Weekly Target 5 | 486.58 |
Weekly price and volumes for Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
471.25 (3.06%) |
457.25 |
448.25 - 471.25 |
0.4932 times |
Fri 12 September 2025 |
457.25 (2.24%) |
447.00 |
440.00 - 457.25 |
1.0965 times |
Fri 05 September 2025 |
447.25 (-0.83%) |
451.00 |
442.00 - 455.00 |
0.7625 times |
Fri 29 August 2025 |
451.00 (10.38%) |
405.00 |
405.00 - 455.00 |
1.0236 times |
Fri 22 August 2025 |
408.60 (7.3%) |
384.90 |
372.00 - 420.25 |
1.4388 times |
Thu 14 August 2025 |
380.80 (2.37%) |
371.20 |
355.00 - 384.90 |
0.9417 times |
Fri 08 August 2025 |
372.00 (-1.85%) |
379.90 |
359.25 - 380.00 |
1.1535 times |
Fri 01 August 2025 |
379.00 (-5.01%) |
399.85 |
376.95 - 399.90 |
0.9789 times |
Fri 25 July 2025 |
399.00 (-0.25%) |
401.90 |
386.00 - 405.50 |
1.0743 times |
Fri 18 July 2025 |
400.00 (1.95%) |
392.35 |
390.00 - 411.95 |
1.0371 times |
Fri 11 July 2025 |
392.35 (5.5%) |
373.00 |
373.00 - 400.00 |
1.108 times |
Monthly price and charts KrishivalFoods Strong monthly Stock price targets for KrishivalFoods 544416 are 455.63 and 486.88 | Monthly Target 1 | 429.58 | | Monthly Target 2 | 450.42 | | Monthly Target 3 | 460.83333333333 | | Monthly Target 4 | 481.67 | | Monthly Target 5 | 492.08 |
Monthly price and volumes Krishival Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
471.25 (4.49%) |
451.00 |
440.00 - 471.25 |
0.7113 times |
Fri 29 August 2025 |
451.00 (19.63%) |
379.00 |
355.00 - 455.00 |
1.4443 times |
Thu 31 July 2025 |
377.00 (-6.2%) |
405.00 |
365.00 - 411.95 |
1.4773 times |
Mon 30 June 2025 |
401.90 (0%) |
415.00 |
380.00 - 434.00 |
0.3671 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value | | 5 day DMA | 458.36 | | 12 day DMA | 452.47 | | 20 day DMA | 446.32 | | 35 day DMA | 417.62 | | 50 day DMA | 410.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.1 | 454.52 | 450.75 | | 12 day EMA | 451.8 | 448.26 | 445.75 | | 20 day EMA | 442.44 | 439.41 | 437.03 | | 35 day EMA | 429.52 | 427.06 | 425 | | 50 day EMA | 413.3 | 410.94 | 408.85 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 458.36 | 453.87 | 449.46 | | 12 day SMA | 452.47 | 450.82 | 449.9 | | 20 day SMA | 446.32 | 442.5 | 438.56 | | 35 day SMA | 417.62 | 415.4 | 413.57 | | 50 day SMA | 410.92 | 409.19 | 407.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
