Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 400.45 and 403.15
| Daily Target 1 | 398.2 |
| Daily Target 2 | 400 |
| Daily Target 3 | 400.9 |
| Daily Target 4 | 402.7 |
| Daily Target 5 | 403.6 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.80 (0.39%) | 401.80 | 399.10 - 401.80 | 1.6687 times | Thu 04 June 2026 | 400.25 (-0.26%) | 400.05 | 400.05 - 401.00 | 0.1915 times | Wed 03 June 2026 | 401.30 (0.4%) | 400.00 | 400.00 - 401.30 | 0.5 times | Tue 02 June 2026 | 399.70 (1.54%) | 395.05 | 395.05 - 399.70 | 0.2796 times | Mon 01 June 2026 | 393.65 (-1.28%) | 401.10 | 393.00 - 401.50 | 1.9392 times | Fri 29 May 2026 | 398.75 (0.77%) | 398.00 | 397.45 - 400.30 | 0.4134 times | Wed 27 May 2026 | 395.70 (0.3%) | 396.00 | 395.00 - 396.00 | 0.152 times | Tue 26 May 2026 | 394.50 (-0.69%) | 397.60 | 392.00 - 399.60 | 1.8283 times | Mon 25 May 2026 | 397.25 (5.65%) | 378.00 | 377.05 - 400.00 | 2.4985 times | Fri 22 May 2026 | 376.00 (0.09%) | 376.00 | 375.50 - 376.50 | 0.5289 times | Thu 21 May 2026 | 375.65 (-0.5%) | 378.00 | 375.00 - 379.10 | 0.9392 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 397.4 and 406.2
| Weekly Target 1 | 390.07 |
| Weekly Target 2 | 395.93 |
| Weekly Target 3 | 398.86666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 407.67 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.80 (0.76%) | 401.10 | 393.00 - 401.80 | 0.7988 times | Fri 29 May 2026 | 398.75 (6.05%) | 378.00 | 377.05 - 400.30 | 0.8534 times | Fri 22 May 2026 | 376.00 (2.22%) | 376.95 | 375.00 - 379.50 | 0.6705 times | Thu 14 May 2026 | 367.85 (-0.07%) | 369.00 | 367.45 - 370.00 | 0.4449 times | Fri 08 May 2026 | 368.10 (7.32%) | 342.00 | 342.00 - 380.40 | 3.5019 times | Thu 30 April 2026 | 343.00 (2.54%) | 335.25 | 335.00 - 343.00 | 0.684 times | Fri 24 April 2026 | 334.50 (2.29%) | 328.80 | 327.50 - 336.25 | 0.7938 times | Fri 17 April 2026 | 327.00 (2.19%) | 322.50 | 320.75 - 327.00 | 0.7954 times | Fri 10 April 2026 | 320.00 (-0.51%) | 322.95 | 320.00 - 324.50 | 0.8977 times | Thu 02 April 2026 | 321.65 (1.5%) | 318.30 | 318.00 - 324.00 | 0.5597 times | Fri 27 March 2026 | 316.90 (-0.81%) | 319.50 | 311.35 - 322.00 | 1.2081 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 397.4 and 406.2
| Monthly Target 1 | 390.07 |
| Monthly Target 2 | 395.93 |
| Monthly Target 3 | 398.86666666667 |
| Monthly Target 4 | 404.73 |
| Monthly Target 5 | 407.67 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.80 (0.76%) | 401.10 | 393.00 - 401.80 | 0.0435 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.2977 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.1974 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1462 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.4293 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 1.0352 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.6251 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.613 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.8908 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.7219 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.8866 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 399.34 |
| 12 day DMA | 392.68 |
| 20 day DMA | 383.88 |
| 35 day DMA | 364.02 |
| 50 day DMA | 350.66 |
| 100 day DMA | 339.72 |
| 150 day DMA | 378.37 |
| 200 day DMA | 395 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.43 | 398.25 | 397.25 |
| 12 day EMA | 392.36 | 390.64 | 388.89 |
| 20 day EMA | 383.44 | 381.51 | 379.54 |
| 35 day EMA | 368.45 | 366.49 | 364.5 |
| 50 day EMA | 352.65 | 350.64 | 348.62 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.34 | 398.73 | 397.82 |
| 12 day SMA | 392.68 | 390.82 | 388.92 |
| 20 day SMA | 383.88 | 381.83 | 379.91 |
| 35 day SMA | 364.02 | 361.71 | 359.41 |
| 50 day SMA | 350.66 | 348.94 | 347.23 |
| 100 day SMA | 339.72 | 339.19 | 338.67 |
| 150 day SMA | 378.37 | 378.94 | 379.5 |
| 200 day SMA | 395 | 394.88 | 394.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.