Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 328.63 and 330.78
| Daily Target 1 | 328.05 |
| Daily Target 2 | 329.2 |
| Daily Target 3 | 330.2 |
| Daily Target 4 | 331.35 |
| Daily Target 5 | 332.35 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 330.35 (0.47%) | 331.20 | 329.05 - 331.20 | 0.146 times | Mon 20 April 2026 | 328.80 (0.55%) | 328.80 | 327.50 - 336.25 | 2.5682 times | Fri 17 April 2026 | 327.00 (0.65%) | 327.00 | 324.05 - 327.00 | 2.4244 times | Thu 16 April 2026 | 324.90 (-0.64%) | 327.00 | 324.90 - 327.00 | 0.4689 times | Wed 15 April 2026 | 327.00 (1.95%) | 324.10 | 324.10 - 327.00 | 0.4746 times | Mon 13 April 2026 | 320.75 (0.23%) | 322.50 | 320.75 - 322.50 | 0.0548 times | Fri 10 April 2026 | 320.00 (-0.82%) | 320.00 | 320.00 - 320.00 | 0.0251 times | Thu 09 April 2026 | 322.65 (0.83%) | 323.20 | 320.00 - 323.20 | 0.0137 times | Wed 08 April 2026 | 320.00 (-0.23%) | 324.50 | 320.00 - 324.50 | 2.6389 times | Tue 07 April 2026 | 320.75 (-0.28%) | 322.95 | 320.00 - 323.00 | 1.1854 times | Thu 02 April 2026 | 321.65 (-0.34%) | 322.75 | 320.00 - 322.75 | 0.1848 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 328.93 and 337.68
| Weekly Target 1 | 322.62 |
| Weekly Target 2 | 326.48 |
| Weekly Target 3 | 331.36666666667 |
| Weekly Target 4 | 335.23 |
| Weekly Target 5 | 340.12 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 330.35 (1.02%) | 328.80 | 327.50 - 336.25 | 0.8816 times | Fri 17 April 2026 | 327.00 (2.19%) | 322.50 | 320.75 - 327.00 | 1.1118 times | Fri 10 April 2026 | 320.00 (-0.51%) | 322.95 | 320.00 - 324.50 | 1.2548 times | Thu 02 April 2026 | 321.65 (1.5%) | 318.30 | 318.00 - 324.00 | 0.7823 times | Fri 27 March 2026 | 316.90 (-0.81%) | 319.50 | 311.35 - 322.00 | 1.6888 times | Fri 20 March 2026 | 319.50 (0.53%) | 321.20 | 313.00 - 322.30 | 0.7108 times | Fri 13 March 2026 | 317.80 (1.05%) | 312.00 | 299.25 - 320.20 | 0.5618 times | Fri 06 March 2026 | 314.50 (0.72%) | 316.30 | 298.05 - 324.00 | 0.6482 times | Fri 27 February 2026 | 312.25 (-5.24%) | 336.30 | 301.00 - 336.80 | 0.8057 times | Fri 20 February 2026 | 329.50 (2.49%) | 320.00 | 320.00 - 349.50 | 1.5543 times | Fri 13 February 2026 | 321.50 (-2.09%) | 327.00 | 319.00 - 377.00 | 3.0863 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 324.28 and 342.33
| Monthly Target 1 | 310.22 |
| Monthly Target 2 | 320.28 |
| Monthly Target 3 | 328.26666666667 |
| Monthly Target 4 | 338.33 |
| Monthly Target 5 | 346.32 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 330.35 (3.56%) | 322.30 | 318.20 - 336.25 | 0.1326 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1281 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.3764 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 0.9076 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.4248 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 3.1676 times | Fri 31 October 2025 | 498.45 (6.28%) | 468.00 | 446.25 - 506.40 | 1.6577 times | Tue 30 September 2025 | 469.00 (3.99%) | 451.00 | 440.00 - 471.25 | 0.6329 times | Fri 29 August 2025 | 451.00 (19.63%) | 379.00 | 355.00 - 455.00 | 0.7773 times | Thu 31 July 2025 | 377.00 (-6.2%) | 405.00 | 365.00 - 411.95 | 0.795 times | Mon 30 June 2025 | 401.90 (0%) | 415.00 | 380.00 - 434.00 | 0.1976 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 327.61 |
| 12 day DMA | 323.88 |
| 20 day DMA | 321.52 |
| 35 day DMA | 318.46 |
| 50 day DMA | 322.94 |
| 100 day DMA | 359.29 |
| 150 day DMA | 397.54 |
| 200 day DMA | 398.03 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.48 | 326.05 | 324.67 |
| 12 day EMA | 324.47 | 323.4 | 322.42 |
| 20 day EMA | 322.81 | 322.02 | 321.31 |
| 35 day EMA | 322.93 | 322.49 | 322.12 |
| 50 day EMA | 323.28 | 322.99 | 322.75 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.61 | 325.69 | 323.93 |
| 12 day SMA | 323.88 | 322.94 | 321.95 |
| 20 day SMA | 321.52 | 320.8 | 320.09 |
| 35 day SMA | 318.46 | 318.23 | 318.25 |
| 50 day SMA | 322.94 | 322.68 | 322.8 |
| 100 day SMA | 359.29 | 360.46 | 361.74 |
| 150 day SMA | 397.54 | 398.32 | 399.14 |
| 200 day SMA | 398.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.