Use Dark Theme
bell notificationshomepagelogin

BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 78.12 and 80.36

Daily Target 177.67
Daily Target 278.57
Daily Target 379.913333333333
Daily Target 480.81
Daily Target 582.15

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 79.46 (-1.06%) 80.83 79.02 - 81.26 0.193 times
Thu 30 October 2025 80.31 (0.96%) 80.09 79.60 - 80.90 0.4739 times
Wed 29 October 2025 79.55 (-1.46%) 81.00 79.05 - 81.00 0.6059 times
Tue 28 October 2025 80.73 (1.93%) 79.56 79.31 - 81.00 0.4734 times
Mon 27 October 2025 79.20 (-1.74%) 79.51 79.08 - 80.49 0.5182 times
Thu 23 October 2025 80.60 (-0.01%) 81.00 79.13 - 83.02 1.6566 times
Tue 21 October 2025 80.61 (0.52%) 77.56 77.56 - 81.36 0.4265 times
Mon 20 October 2025 80.19 (0.75%) 81.98 79.34 - 81.98 1.6559 times
Fri 17 October 2025 79.59 (1.83%) 78.16 77.97 - 80.95 2.136 times
Thu 16 October 2025 78.16 (-1.28%) 77.52 77.52 - 79.69 1.8606 times
Wed 15 October 2025 79.17 (1.34%) 78.12 77.25 - 79.53 1.4562 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 78.12 and 80.36

Weekly Target 177.67
Weekly Target 278.57
Weekly Target 379.913333333333
Weekly Target 480.81
Weekly Target 582.15

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 79.46 (-1.41%) 79.51 79.02 - 81.26 0.0546 times
Thu 23 October 2025 80.60 (1.27%) 81.98 77.56 - 83.02 0.0902 times
Fri 17 October 2025 79.59 (-2.3%) 79.85 77.25 - 81.06 0.2158 times
Fri 10 October 2025 81.46 (1.85%) 79.36 75.51 - 81.86 0.241 times
Fri 03 October 2025 79.98 (1.15%) 78.50 74.41 - 82.45 0.4349 times
Fri 26 September 2025 79.07 (-7.96%) 87.00 77.70 - 87.58 0.5668 times
Fri 19 September 2025 85.91 (8.61%) 79.10 78.99 - 90.11 7.3495 times
Fri 12 September 2025 79.10 (-2.45%) 81.07 78.45 - 81.70 0.3584 times
Fri 05 September 2025 81.09 (1.96%) 78.67 78.67 - 83.65 0.3669 times
Fri 29 August 2025 79.53 (-2.03%) 80.37 79.01 - 82.14 0.3221 times
Fri 22 August 2025 81.18 (-0.6%) 80.00 80.00 - 86.33 0.5331 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 76.94 and 85.55

Monthly Target 170.35
Monthly Target 274.91
Monthly Target 378.963333333333
Monthly Target 483.52
Monthly Target 587.57

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.1402 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 1.5399 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 0.4649 times
Thu 31 July 2025 87.43 (14.96%) 76.15 70.97 - 100.54 1.856 times
Mon 30 June 2025 76.05 (0%) 78.55 67.45 - 80.95 0.999 times
Sat 01 November 2025 (0%) - 0 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 79.85
12 day DMA 79.64
20 day DMA 79.73
35 day DMA 80.53
50 day DMA 80.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8580.0579.92
12 day EMA79.8579.9279.85
20 day EMA79.9680.0179.98
35 day EMA80.2380.2880.28
50 day EMA80.6180.6680.67

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8580.0880.14
12 day SMA79.6479.6579.74
20 day SMA79.7379.5679.51
35 day SMA80.5380.5280.49
50 day SMA80.5980.6280.65
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme