BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 165.28 and 173.88

Daily Target 1158.28
Daily Target 2163.67
Daily Target 3166.88333333333
Daily Target 4172.27
Daily Target 5175.48

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 November 2026 169.05 (6.45%) 162.00 161.50 - 170.10 2.2346 times
Wed 11 November 2026 158.80 (-2.46%) 163.65 157.10 - 171.75 1.6872 times
Mon 09 November 2026 162.80 (9.7%) 167.00 158.70 - 168.40 0.8918 times
Fri 30 October 2026 148.40 (-3.48%) 155.10 146.50 - 157.90 0.4495 times
Thu 29 October 2026 153.75 (0.99%) 152.00 151.40 - 157.05 0.405 times
Wed 28 October 2026 152.25 (-1.3%) 155.00 151.15 - 157.50 0.963 times
Tue 27 October 2026 154.25 (3.59%) 148.90 148.90 - 156.25 0.8517 times
Mon 26 October 2026 148.90 (1.92%) 140.00 140.00 - 151.70 0.4065 times
Fri 23 October 2026 146.10 (-5.04%) 156.95 143.10 - 157.15 1.3506 times
Thu 22 October 2026 153.85 (-0.29%) 151.85 150.75 - 160.35 0.7601 times
Wed 21 October 2026 154.30 (-4.61%) 155.95 153.05 - 161.45 0.7061 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 163.08 and 177.73

Weekly Target 1151.32
Weekly Target 2160.18
Weekly Target 3165.96666666667
Weekly Target 4174.83
Weekly Target 5180.62

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 November 2026 169.05 (13.92%) 167.00 157.10 - 171.75 0.6707 times
Fri 30 October 2026 148.40 (1.57%) 140.00 140.00 - 157.90 0.4286 times
Fri 23 October 2026 146.10 (-11.45%) 172.00 143.10 - 172.40 0.5398 times
Fri 16 October 2026 165.00 (14.15%) 146.10 143.75 - 181.60 2.6617 times
Tue 06 October 2026 144.55 (-2.27%) 145.80 141.50 - 151.60 0.2326 times
Thu 01 October 2026 147.90 (2.04%) 145.55 138.70 - 152.45 0.4024 times
Fri 25 September 2026 144.95 (17.18%) 123.70 116.00 - 146.60 1.4995 times
Fri 18 September 2026 123.70 (-5.93%) 129.25 113.00 - 132.80 0.5838 times
Fri 11 September 2026 131.50 (-5.46%) 139.85 120.75 - 139.90 1.4601 times
Fri 04 September 2026 139.10 (9.18%) 133.00 118.00 - 139.90 1.5208 times
Fri 28 August 2026 127.40 (-1.16%) 131.00 123.00 - 137.00 1.4756 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 163.08 and 177.73

Monthly Target 1151.32
Monthly Target 2160.18
Monthly Target 3165.96666666667
Monthly Target 4174.83
Monthly Target 5180.62

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Thu 12 November 2026 169.05 (13.92%) 167.00 157.10 - 171.75 0.1355 times
Fri 30 October 2026 148.40 (3.31%) 140.90 139.50 - 181.60 0.8054 times
Tue 29 September 2026 143.65 (13.83%) 134.00 113.00 - 152.45 1.06 times
Mon 31 August 2026 126.20 (8.75%) 113.25 106.80 - 137.00 1.0834 times
Fri 31 July 2026 116.05 (4.62%) 113.15 101.10 - 131.60 1.3903 times
Tue 30 June 2026 110.93 (39.87%) 78.41 76.42 - 119.40 2.6832 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.4181 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.4952 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.6942 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.2347 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.235 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 158.56
12 day DMA 155.35
20 day DMA 155.94
35 day DMA 145.67
50 day DMA 140.26
100 day DMA 124.37
150 day DMA 104.62
200 day DMA 92.83

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA160.64156.44155.26
12 day EMA156.86154.65153.89
20 day EMA153.58151.95151.23
35 day EMA147.3146.02145.27
50 day EMA140.05138.87138.06

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA158.56155.2154.29
12 day SMA155.35155.01156.17
20 day SMA155.94154.67154.19
35 day SMA145.67144.76144.2
50 day SMA140.26139.05138.1
100 day SMA124.37123.51122.71
150 day SMA104.62103.81103.06
200 day SMA92.8392.3391.86
Back to top | Use Dark Theme