BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 88.14 and 103.05

Daily Target 176.54
Daily Target 284.82
Daily Target 391.45
Daily Target 499.73
Daily Target 5106.36

Daily price and volume Bluspring Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 93.10 (11.23%) 83.25 83.17 - 98.08 6.2264 times
Thu 04 June 2026 83.70 (6.65%) 78.48 77.99 - 84.48 0.4082 times
Wed 03 June 2026 78.48 (-4.82%) 82.20 78.00 - 82.45 0.1854 times
Tue 02 June 2026 82.45 (0.65%) 81.91 79.03 - 84.50 0.4582 times
Mon 01 June 2026 81.92 (3.29%) 78.41 76.42 - 83.20 0.675 times
Fri 29 May 2026 79.31 (15.65%) 72.99 69.49 - 80.51 1.4135 times
Wed 27 May 2026 68.58 (1.66%) 67.60 67.13 - 69.06 0.1356 times
Tue 26 May 2026 67.46 (-1.35%) 68.10 67.28 - 69.37 0.136 times
Mon 25 May 2026 68.38 (1.36%) 67.69 66.12 - 68.90 0.1838 times
Fri 22 May 2026 67.46 (-3.6%) 69.84 66.67 - 69.85 0.1779 times
Thu 21 May 2026 69.98 (-5.15%) 74.20 69.20 - 74.99 0.4395 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 84.76 and 106.42

Weekly Target 167.54
Weekly Target 280.32
Weekly Target 389.2
Weekly Target 4101.98
Weekly Target 5110.86

Weekly price and volumes for Bluspring Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 93.10 (17.39%) 78.41 76.42 - 98.08 3.7991 times
Fri 29 May 2026 79.31 (17.57%) 67.69 66.12 - 80.51 0.8927 times
Fri 22 May 2026 67.46 (-0.49%) 67.50 65.26 - 75.39 1.054 times
Fri 15 May 2026 67.79 (-1.65%) 74.95 65.21 - 74.95 0.3636 times
Fri 08 May 2026 68.93 (6.95%) 64.80 61.10 - 69.99 0.4543 times
Thu 30 April 2026 64.45 (1.93%) 64.98 61.34 - 65.10 0.2449 times
Fri 24 April 2026 63.23 (-5.33%) 68.13 62.22 - 68.13 0.4928 times
Fri 17 April 2026 66.79 (3.37%) 65.04 61.51 - 76.00 0.5681 times
Fri 10 April 2026 64.61 (11.53%) 59.09 57.50 - 67.07 1.6706 times
Thu 02 April 2026 57.93 (13.17%) 52.00 49.78 - 59.00 0.4599 times
Fri 27 March 2026 51.19 (12.36%) 48.00 44.49 - 56.80 8.4619 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 84.76 and 106.42

Monthly Target 167.54
Monthly Target 280.32
Monthly Target 389.2
Monthly Target 4101.98
Monthly Target 5110.86

Monthly price and volumes Bluspring Enterprises

Date Closing Open Range Volume
Fri 05 June 2026 93.10 (17.39%) 78.41 76.42 - 98.08 0.6689 times
Fri 29 May 2026 79.31 (23.06%) 64.80 61.10 - 80.51 0.4867 times
Thu 30 April 2026 64.45 (26.42%) 57.69 52.11 - 76.00 0.5765 times
Mon 30 March 2026 50.98 (-0.02%) 42.01 42.01 - 56.80 1.9725 times
Fri 27 February 2026 50.99 (-14.42%) 59.95 50.10 - 66.37 0.2732 times
Fri 30 January 2026 59.58 (-9.9%) 66.45 57.00 - 68.48 0.2736 times
Wed 31 December 2025 66.13 (-8.76%) 70.66 62.84 - 73.95 0.1401 times
Fri 28 November 2025 72.48 (-8.78%) 78.70 70.60 - 82.00 0.2651 times
Fri 31 October 2025 79.46 (4.5%) 74.70 74.41 - 83.02 0.4458 times
Tue 30 September 2025 76.04 (-4.39%) 78.67 75.76 - 90.11 4.8976 times
Fri 29 August 2025 79.53 (-9.04%) 87.99 79.01 - 92.58 1.4786 times

monthly chart BluspringEnterprises

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period DMA value
5 day DMA 83.93
12 day DMA 76.22
20 day DMA 73.11
35 day DMA 69.68
50 day DMA 66.11
100 day DMA 61.58
150 day DMA 64.85
200 day DMA 68.84

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2979.8977.99
12 day EMA78.475.7374.28
20 day EMA74.7672.8371.69
35 day EMA70.0168.6567.76
50 day EMA66.2665.1764.41

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9381.1778.15
12 day SMA76.2274.2573.06
20 day SMA73.1171.8471.01
35 day SMA69.686968.52
50 day SMA66.1165.1464.4
100 day SMA61.5861.361.14
150 day SMA64.8564.7764.75
200 day SMA68.8468.7868.77
Back to top | Use Dark Theme