BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises 544414 are 79.35 and 84.14 | Daily Target 1 | 75.87 | | Daily Target 2 | 78.04 | | Daily Target 3 | 80.663333333333 | | Daily Target 4 | 82.83 | | Daily Target 5 | 85.45 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.20 (1.89%) |
78.70 |
78.50 - 83.29 |
0.9379 times |
Thu 03 July 2025 |
78.71 (2.37%) |
79.70 |
74.50 - 79.75 |
1.6901 times |
Wed 02 July 2025 |
76.89 (4.61%) |
73.99 |
70.97 - 81.17 |
1.9204 times |
Tue 01 July 2025 |
73.50 (-3.35%) |
76.15 |
72.90 - 77.68 |
0.4642 times |
Mon 30 June 2025 |
76.05 (-3.12%) |
80.95 |
75.40 - 80.95 |
0.394 times |
Fri 27 June 2025 |
78.50 (7.09%) |
74.05 |
74.05 - 79.80 |
1.307 times |
Thu 26 June 2025 |
73.30 (7.71%) |
68.55 |
67.70 - 75.30 |
1.88 times |
Wed 25 June 2025 |
68.05 (-3.68%) |
70.90 |
67.45 - 70.95 |
0.3895 times |
Tue 24 June 2025 |
70.65 (-4.46%) |
70.30 |
70.30 - 73.00 |
0.4882 times |
Mon 23 June 2025 |
73.95 (1.3%) |
71.80 |
70.00 - 74.85 |
0.5286 times |
Thu 19 June 2025 |
73.00 (-0.95%) |
75.95 |
72.40 - 76.80 |
0.6084 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises 544414 are 69.43 and 81.75 | Weekly Target 1 | 65.83 | | Weekly Target 2 | 73.02 | | Weekly Target 3 | 78.153333333333 | | Weekly Target 4 | 85.34 | | Weekly Target 5 | 90.47 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.20 (2.17%) |
80.95 |
70.97 - 83.29 |
0.9136 times |
Fri 27 June 2025 |
78.50 (7.53%) |
71.80 |
67.45 - 79.80 |
0.7762 times |
Thu 19 June 2025 |
73.00 (0%) |
71.00 |
68.25 - 76.80 |
1.3102 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises 544414 are 75.59 and 87.91 | Monthly Target 1 | 65.83 | | Monthly Target 2 | 73.02 | | Monthly Target 3 | 78.153333333333 | | Monthly Target 4 | 85.34 | | Monthly Target 5 | 90.47 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.20 (5.46%) |
76.15 |
70.97 - 83.29 |
0.3965 times |
Mon 30 June 2025 |
76.05 (0%) |
78.55 |
67.45 - 80.95 |
1.6035 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value | | 5 day DMA | 77.07 | | 12 day DMA | 74.71 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.63 | 76.35 | 75.17 | | 12 day EMA | 75.57 | 74.73 | 74.01 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.07 | 76.73 | 75.65 | | 12 day SMA | 74.71 | 73.88 | 73.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
