BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluspringEnterprises Strong Daily Stock price targets for BluspringEnterprises 544414 are 65.33 and 67.52 | Daily Target 1 | 63.6 | | Daily Target 2 | 64.87 | | Daily Target 3 | 65.79 | | Daily Target 4 | 67.06 | | Daily Target 5 | 67.98 |
Daily price and volume Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.14 (1.57%) |
65.00 |
64.52 - 66.71 |
0.8818 times |
Thu 18 December 2025 |
65.12 (-0.11%) |
63.00 |
63.00 - 66.00 |
0.4764 times |
Wed 17 December 2025 |
65.19 (-1.76%) |
66.00 |
64.47 - 66.16 |
0.8069 times |
Tue 16 December 2025 |
66.36 (-2.41%) |
66.70 |
66.05 - 68.54 |
0.8921 times |
Mon 15 December 2025 |
68.00 (-0.74%) |
67.11 |
66.96 - 68.73 |
0.3835 times |
Fri 12 December 2025 |
68.51 (0.75%) |
66.01 |
66.01 - 69.00 |
1.1222 times |
Thu 11 December 2025 |
68.00 (2.01%) |
66.25 |
65.95 - 68.59 |
0.2067 times |
Wed 10 December 2025 |
66.66 (1.38%) |
65.00 |
64.14 - 67.27 |
0.558 times |
Tue 09 December 2025 |
65.75 (0.38%) |
65.05 |
62.84 - 66.33 |
2.1008 times |
Mon 08 December 2025 |
65.50 (-2.52%) |
66.69 |
64.69 - 67.48 |
2.5717 times |
Fri 05 December 2025 |
67.19 (-1.52%) |
68.23 |
67.10 - 68.51 |
0.9127 times |
Weekly price and charts BluspringEnterprises Strong weekly Stock price targets for BluspringEnterprises 544414 are 61.71 and 67.44 | Weekly Target 1 | 60.23 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 65.956666666667 | | Weekly Target 4 | 68.91 | | Weekly Target 5 | 71.69 |
Weekly price and volumes for Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.14 (-3.46%) |
67.11 |
63.00 - 68.73 |
0.4177 times |
Fri 12 December 2025 |
68.51 (1.96%) |
66.69 |
62.84 - 69.00 |
0.7963 times |
Fri 05 December 2025 |
67.19 (-7.3%) |
70.66 |
67.10 - 73.95 |
0.7868 times |
Fri 28 November 2025 |
72.48 (-2.3%) |
73.90 |
70.60 - 74.99 |
0.7741 times |
Fri 21 November 2025 |
74.19 (-2.45%) |
76.05 |
73.26 - 77.27 |
0.9269 times |
Fri 14 November 2025 |
76.05 (-0.04%) |
75.30 |
73.71 - 79.61 |
1.0638 times |
Fri 07 November 2025 |
76.08 (-4.25%) |
78.70 |
74.50 - 82.00 |
1.6456 times |
Fri 31 October 2025 |
79.46 (-1.41%) |
79.51 |
79.02 - 81.26 |
0.5436 times |
Thu 23 October 2025 |
80.60 (1.27%) |
81.98 |
77.56 - 83.02 |
0.8977 times |
Fri 17 October 2025 |
79.59 (-2.3%) |
79.85 |
77.25 - 81.06 |
2.1474 times |
Fri 10 October 2025 |
81.46 (1.85%) |
79.36 |
75.51 - 81.86 |
2.3977 times |
Monthly price and charts BluspringEnterprises Strong monthly Stock price targets for BluspringEnterprises 544414 are 58.94 and 70.05 | Monthly Target 1 | 56.53 | | Monthly Target 2 | 61.34 | | Monthly Target 3 | 67.643333333333 | | Monthly Target 4 | 72.45 | | Monthly Target 5 | 78.75 |
Monthly price and volumes Bluspring Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
66.14 (-8.75%) |
70.66 |
62.84 - 73.95 |
0.0478 times |
Fri 28 November 2025 |
72.48 (-8.78%) |
78.70 |
70.60 - 82.00 |
0.1054 times |
Fri 31 October 2025 |
79.46 (4.5%) |
74.70 |
74.41 - 83.02 |
0.192 times |
Tue 30 September 2025 |
76.04 (-4.39%) |
78.67 |
75.76 - 90.11 |
2.1087 times |
Fri 29 August 2025 |
79.53 (-9.04%) |
87.99 |
79.01 - 92.58 |
0.6366 times |
Thu 31 July 2025 |
87.43 (14.96%) |
76.15 |
70.97 - 100.54 |
2.5415 times |
Mon 30 June 2025 |
76.05 (0%) |
78.55 |
67.45 - 80.95 |
1.368 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bluspring Enterprises 544414
DMA (daily moving average) of Bluspring Enterprises 544414
| DMA period | DMA value | | 5 day DMA | 66.16 | | 12 day DMA | 66.72 | | 20 day DMA | 68.57 | | 35 day DMA | 72.14 | | 50 day DMA | 74.37 | | 100 day DMA | 78.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bluspring Enterprises 544414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.13 | 66.12 | 66.62 | | 12 day EMA | 67.23 | 67.43 | 67.85 | | 20 day EMA | 68.72 | 68.99 | 69.4 | | 35 day EMA | 71.22 | 71.52 | 71.9 | | 50 day EMA | 73.96 | 74.28 | 74.65 |
SMA (simple moving average) of Bluspring Enterprises 544414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.16 | 66.64 | 67.21 | | 12 day SMA | 66.72 | 66.99 | 67.39 | | 20 day SMA | 68.57 | 68.97 | 69.43 | | 35 day SMA | 72.14 | 72.52 | 72.97 | | 50 day SMA | 74.37 | 74.64 | 74.93 | | 100 day SMA | 78.67 | 78.89 | 79.16 | | 150 day SMA | | 200 day SMA |
|
|
