BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 104.93 and 113.08

Daily Target 1	98.22
Daily Target 2	103.48
Daily Target 3	106.36666666667
Daily Target 4	111.63
Daily Target 5	114.52

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 24 July 2026	108.75 (4.42%)	104.10	101.10 - 109.25	0.407 times
Thu 23 July 2026	104.15 (-3.43%)	110.05	103.75 - 110.05	0.3635 times
Wed 22 July 2026	107.85 (-0.42%)	108.00	107.15 - 111.20	0.8461 times
Tue 21 July 2026	108.30 (-1.55%)	108.45	107.25 - 110.35	0.6275 times
Mon 20 July 2026	110.00 (-1.48%)	111.30	107.95 - 114.70	1.0199 times
Fri 17 July 2026	111.65 (-4.2%)	117.80	110.00 - 117.80	1.3368 times
Thu 16 July 2026	116.55 (-0.04%)	119.05	115.30 - 122.70	1.9371 times
Wed 15 July 2026	116.60 (2.78%)	112.05	112.05 - 118.95	1.6501 times
Tue 14 July 2026	113.45 (-2.24%)	117.80	111.95 - 118.60	0.722 times
Mon 13 July 2026	116.05 (3.02%)	114.00	109.55 - 118.00	1.09 times
Fri 10 July 2026	112.65 (5.77%)	109.55	107.75 - 114.15	2.4457 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 98.13 and 111.73

Weekly Target 1	94.58
Weekly Target 2	101.67
Weekly Target 3	108.18333333333
Weekly Target 4	115.27
Weekly Target 5	121.78

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 24 July 2026	108.75 (-2.6%)	111.30	101.10 - 114.70	0.3504 times
Fri 17 July 2026	111.65 (-0.89%)	114.00	109.55 - 122.70	0.7232 times
Fri 10 July 2026	112.65 (-8.93%)	118.00	103.80 - 119.85	0.8674 times
Fri 03 July 2026	123.70 (14.44%)	113.15	107.30 - 131.60	1.1751 times
Thu 25 June 2026	108.09 (-0.25%)	110.00	105.81 - 116.77	0.6914 times
Fri 19 June 2026	108.36 (22.51%)	88.66	88.66 - 119.40	3.6871 times
Fri 12 June 2026	88.45 (-4.99%)	91.49	83.01 - 93.95	0.4509 times
Fri 05 June 2026	93.10 (17.39%)	78.41	76.42 - 98.08	1.3584 times
Fri 29 May 2026	79.31 (17.57%)	67.69	66.12 - 80.51	0.3192 times
Fri 22 May 2026	67.46 (-0.49%)	67.50	65.26 - 75.39	0.3769 times
Fri 15 May 2026	67.79 (-1.65%)	74.95	65.21 - 74.95	0.13 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 89.68 and 120.18

Monthly Target 1	83.32
Monthly Target 2	96.03
Monthly Target 3	113.81666666667
Monthly Target 4	126.53
Monthly Target 5	144.32

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Fri 24 July 2026	108.75 (-1.97%)	113.15	101.10 - 131.60	1.6166 times
Tue 30 June 2026	110.93 (39.87%)	78.41	76.42 - 119.40	3.4652 times
Fri 29 May 2026	79.31 (23.06%)	64.80	61.10 - 80.51	0.5399 times
Thu 30 April 2026	64.45 (26.42%)	57.69	52.11 - 76.00	0.6395 times
Mon 30 March 2026	50.98 (-0.02%)	42.01	42.01 - 56.80	2.188 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.3031 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.3035 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.1554 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.2941 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.4946 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	5.4328 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	107.81
12 day DMA	111.04
20 day DMA	111.4
35 day DMA	105.48
50 day DMA	95.4
100 day DMA	76.57
150 day DMA	72.02
200 day DMA	72.97

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.29	108.06	110.02
12 day EMA	109.66	109.83	110.86
20 day EMA	108.47	108.44	108.89
35 day EMA	101.87	101.47	101.31
50 day EMA	94.41	93.83	93.41

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.81	108.39	110.87
12 day SMA	111.04	110.78	110.98
20 day SMA	111.4	111.67	111.9
35 day SMA	105.48	104.61	103.99
50 day SMA	95.4	94.59	93.91
100 day SMA	76.57	76.06	75.59
150 day SMA	72.02	71.75	71.5
200 day SMA	72.97	72.82	72.7