BluspringEnterprises 544414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluspring Enterprises 544414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BluspringEnterprises

Strong Daily Stock price targets for BluspringEnterprises 544414 are 65.04 and 67.6

Daily Target 1	63.05
Daily Target 2	64.46
Daily Target 3	65.61
Daily Target 4	67.02
Daily Target 5	68.17

Daily price and volume Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 21 April 2026	65.87 (1.75%)	65.02	64.20 - 66.76	0.3193 times
Mon 20 April 2026	64.74 (-3.07%)	68.13	64.22 - 68.13	0.3348 times
Fri 17 April 2026	66.79 (-0.55%)	68.50	66.65 - 70.14	0.4366 times
Thu 16 April 2026	67.16 (-3.06%)	70.35	66.21 - 70.35	0.6845 times
Wed 15 April 2026	69.28 (3.67%)	76.00	68.10 - 76.00	0.8096 times
Mon 13 April 2026	66.83 (3.44%)	65.04	61.51 - 68.20	0.6822 times
Fri 10 April 2026	64.61 (-1.6%)	65.55	64.19 - 66.38	1.7504 times
Thu 09 April 2026	65.66 (3.14%)	63.41	62.64 - 67.07	2.8251 times
Wed 08 April 2026	63.66 (7.08%)	62.01	60.33 - 64.40	1.0992 times
Tue 07 April 2026	59.45 (-6.07%)	62.35	58.28 - 64.40	1.0583 times
Mon 06 April 2026	63.29 (9.25%)	59.09	57.50 - 64.87	0.9508 times

Daily chart BluspringEnterprises

Weekly price and charts BluspringEnterprises

Strong weekly Stock price targets for BluspringEnterprises 544414 are 63.07 and 67

Weekly Target 1	62.14
Weekly Target 2	64
Weekly Target 3	66.066666666667
Weekly Target 4	67.93
Weekly Target 5	70

Weekly price and volumes for Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 21 April 2026	65.87 (-1.38%)	68.13	64.20 - 68.13	0.0983 times
Fri 17 April 2026	66.79 (3.37%)	65.04	61.51 - 76.00	0.3926 times
Fri 10 April 2026	64.61 (11.53%)	59.09	57.50 - 67.07	1.1545 times
Thu 02 April 2026	57.93 (13.17%)	52.00	49.78 - 59.00	0.3178 times
Fri 27 March 2026	51.19 (12.36%)	48.00	44.49 - 56.80	5.8476 times
Fri 20 March 2026	45.56 (-1.36%)	46.00	44.56 - 49.32	0.91 times
Fri 13 March 2026	46.19 (-11.38%)	52.84	45.40 - 52.84	0.5431 times
Fri 06 March 2026	52.12 (2.22%)	42.01	42.01 - 52.79	0.3293 times
Fri 27 February 2026	50.99 (-11.81%)	55.30	50.10 - 58.79	0.2998 times
Fri 20 February 2026	57.82 (-5.72%)	60.76	57.27 - 62.80	0.1071 times
Fri 13 February 2026	61.33 (9.67%)	55.92	55.92 - 66.37	0.4701 times

weekly chart BluspringEnterprises

Monthly price and charts BluspringEnterprises

Strong monthly Stock price targets for BluspringEnterprises 544414 are 58.99 and 82.88

Monthly Target 1	40.77
Monthly Target 2	53.32
Monthly Target 3	64.66
Monthly Target 4	77.21
Monthly Target 5	88.55

Monthly price and volumes Bluspring Enterprises

Date	Closing	Open	Range	Volume
Tue 21 April 2026	65.87 (29.21%)	57.69	52.11 - 76.00	0.2926 times
Mon 30 March 2026	50.98 (-0.02%)	42.01	42.01 - 56.80	1.2235 times
Fri 27 February 2026	50.99 (-14.42%)	59.95	50.10 - 66.37	0.1695 times
Fri 30 January 2026	59.58 (-9.9%)	66.45	57.00 - 68.48	0.1697 times
Wed 31 December 2025	66.13 (-8.76%)	70.66	62.84 - 73.95	0.0869 times
Fri 28 November 2025	72.48 (-8.78%)	78.70	70.60 - 82.00	0.1645 times
Fri 31 October 2025	79.46 (4.5%)	74.70	74.41 - 83.02	0.2766 times
Tue 30 September 2025	76.04 (-4.39%)	78.67	75.76 - 90.11	3.038 times
Fri 29 August 2025	79.53 (-9.04%)	87.99	79.01 - 92.58	0.9172 times
Thu 31 July 2025	87.43 (14.96%)	76.15	70.97 - 100.54	3.6615 times
Mon 30 June 2025	76.05 (0%)	78.55	67.45 - 80.95	1.9708 times

monthly chart BluspringEnterprises

Indicator Analysis of BluspringEnterprises

Please login to view indicator analysis. or View indicator analysis of BluspringEnterprises 544414 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bluspring Enterprises 544414

DMA (daily moving average) of Bluspring Enterprises 544414

DMA period	DMA value
5 day DMA	66.77
12 day DMA	64.61
20 day DMA	58.79
35 day DMA	54.66
50 day DMA	55.99
100 day DMA	60.86
150 day DMA	67.01
200 day DMA	71.23

EMA (exponential moving average) of Bluspring Enterprises 544414

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.87	65.87	66.44
12 day EMA	63.53	63.11	62.81
20 day EMA	60.88	60.35	59.89
35 day EMA	59.1	58.7	58.34
50 day EMA	57.34	56.99	56.67

SMA (simple moving average) of Bluspring Enterprises 544414

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.77	66.96	66.93
12 day SMA	64.61	63.68	62.54
20 day SMA	58.79	57.84	56.9
35 day SMA	54.66	54.35	54.13
50 day SMA	55.99	55.88	55.76
100 day SMA	60.86	60.95	61.04
150 day SMA	67.01	67.1	67.21
200 day SMA	71.23	71.26	71.28