Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 85.89 and 87.74
| Daily Target 1 | 84.45 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 86.303333333333 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 88.15 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.48 (1.84%) | 86.02 | 85.29 - 87.14 | 0.291 times | Tue 30 June 2026 | 84.92 (0.01%) | 85.08 | 84.20 - 85.55 | 0.267 times | Mon 29 June 2026 | 84.91 (-1.57%) | 86.05 | 84.52 - 86.05 | 0.3501 times | Thu 25 June 2026 | 86.26 (-2.09%) | 87.99 | 85.95 - 89.24 | 0.7425 times | Wed 24 June 2026 | 88.10 (2.72%) | 84.95 | 84.95 - 89.29 | 0.7511 times | Tue 23 June 2026 | 85.77 (-2.72%) | 87.88 | 85.28 - 88.26 | 0.6192 times | Mon 22 June 2026 | 88.17 (-0.71%) | 90.39 | 87.24 - 90.62 | 0.793 times | Fri 19 June 2026 | 88.80 (-2.87%) | 91.03 | 87.78 - 91.03 | 0.5023 times | Thu 18 June 2026 | 91.42 (1.66%) | 90.45 | 89.85 - 93.46 | 2.1829 times | Wed 17 June 2026 | 89.93 (7.35%) | 83.70 | 83.70 - 92.42 | 3.5009 times | Tue 16 June 2026 | 83.77 (-0.92%) | 86.66 | 83.49 - 86.66 | 1.0762 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 85.34 and 88.28
| Weekly Target 1 | 83 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 87.68 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.48 (0.26%) | 86.05 | 84.20 - 87.14 | 0.1716 times | Thu 25 June 2026 | 86.26 (-2.86%) | 90.39 | 84.95 - 90.62 | 0.5492 times | Fri 19 June 2026 | 88.80 (6.92%) | 85.04 | 83.49 - 93.46 | 1.6123 times | Fri 12 June 2026 | 83.05 (-7.37%) | 89.00 | 80.51 - 90.65 | 0.9603 times | Fri 05 June 2026 | 89.66 (3.67%) | 87.00 | 84.70 - 91.12 | 0.9061 times | Fri 29 May 2026 | 86.49 (1.76%) | 84.68 | 82.91 - 89.70 | 0.5853 times | Fri 22 May 2026 | 84.99 (-9.07%) | 90.77 | 84.39 - 95.00 | 1.047 times | Fri 15 May 2026 | 93.47 (-6.98%) | 99.00 | 92.00 - 107.00 | 1.5374 times | Fri 08 May 2026 | 100.48 (3.29%) | 97.00 | 95.93 - 105.07 | 1.7468 times | Thu 30 April 2026 | 97.28 (4.73%) | 94.59 | 93.50 - 99.34 | 0.8838 times | Fri 24 April 2026 | 92.89 (-4.61%) | 97.00 | 90.26 - 97.64 | 1.0188 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 85.89 and 87.74
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 85.47 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.48 (1.84%) | 86.02 | 85.29 - 87.14 | 0.0073 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.5474 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.6493 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.4374 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.3032 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.4452 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4691 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 3.2965 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.3376 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.507 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.9907 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 86.92 |
| 20 day DMA | 86.25 |
| 35 day DMA | 87.25 |
| 50 day DMA | 90.25 |
| 100 day DMA | 92.09 |
| 150 day DMA | 104.78 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 85.91 | 86.4 |
| 12 day EMA | 86.42 | 86.41 | 86.68 |
| 20 day EMA | 86.77 | 86.8 | 87 |
| 35 day EMA | 88.46 | 88.58 | 88.8 |
| 50 day EMA | 90.12 | 90.27 | 90.49 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.99 | 86.64 |
| 12 day SMA | 86.92 | 86.64 | 86.33 |
| 20 day SMA | 86.25 | 86.37 | 86.42 |
| 35 day SMA | 87.25 | 87.75 | 88.19 |
| 50 day SMA | 90.25 | 90.47 | 90.71 |
| 100 day SMA | 92.09 | 92.4 | 92.7 |
| 150 day SMA | 104.78 | 105.22 | 105.66 |
| 200 day SMA | 120.66 | 121.22 | 121.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.