DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions 544413 are 205.9 and 218.9 | Daily Target 1 | 202.93 | | Daily Target 2 | 208.87 | | Daily Target 3 | 215.93333333333 | | Daily Target 4 | 221.87 | | Daily Target 5 | 228.93 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.80 (-1.26%) |
220.70 |
210.00 - 223.00 |
1.4712 times |
Wed 02 July 2025 |
217.55 (12.17%) |
194.95 |
190.70 - 227.15 |
4.133 times |
Tue 01 July 2025 |
193.95 (-1.32%) |
206.35 |
192.05 - 206.35 |
0.5306 times |
Mon 30 June 2025 |
196.55 (-2.53%) |
197.05 |
186.60 - 202.90 |
0.5422 times |
Fri 27 June 2025 |
201.65 (-7.31%) |
209.95 |
197.00 - 215.00 |
1.9285 times |
Thu 26 June 2025 |
217.55 (-0.25%) |
219.00 |
211.10 - 224.40 |
0.4797 times |
Wed 25 June 2025 |
218.10 (-3.37%) |
229.80 |
210.00 - 229.80 |
0.4796 times |
Tue 24 June 2025 |
225.70 (-1.27%) |
236.00 |
222.15 - 236.40 |
0.123 times |
Mon 23 June 2025 |
228.60 (1.24%) |
211.00 |
211.00 - 228.60 |
0.0707 times |
Thu 19 June 2025 |
225.80 (-0.22%) |
226.30 |
219.00 - 232.80 |
0.2416 times |
Wed 18 June 2025 |
226.30 (-2.9%) |
231.00 |
225.10 - 232.90 |
0.2503 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions 544413 are 200.7 and 241.25 | Weekly Target 1 | 168.97 | | Weekly Target 2 | 191.88 | | Weekly Target 3 | 209.51666666667 | | Weekly Target 4 | 232.43 | | Weekly Target 5 | 250.07 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.80 (6.52%) |
197.05 |
186.60 - 227.15 |
1.7556 times |
Fri 27 June 2025 |
201.65 (-10.7%) |
211.00 |
197.00 - 236.40 |
0.8102 times |
Thu 19 June 2025 |
225.80 (0%) |
231.05 |
219.00 - 242.00 |
0.4342 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions 544413 are 202.75 and 239.2 | Monthly Target 1 | 174.43 | | Monthly Target 2 | 194.62 | | Monthly Target 3 | 210.88333333333 | | Monthly Target 4 | 231.07 | | Monthly Target 5 | 247.33 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.80 (9.29%) |
206.35 |
190.70 - 227.15 |
0.8771 times |
Mon 30 June 2025 |
196.55 (0%) |
224.00 |
186.60 - 242.00 |
1.1229 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value | | 5 day DMA | 204.9 | | 12 day DMA | 216.63 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.65 | 208.58 | 204.09 | | 12 day EMA | 217.62 | 218.13 | 218.24 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.9 | 205.45 | 205.56 | | 12 day SMA | 216.63 | 218.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
