DigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions 544413 are 139.78 and 143.13 | Daily Target 1 | 137.12 | | Daily Target 2 | 139.08 | | Daily Target 3 | 140.46666666667 | | Daily Target 4 | 142.43 | | Daily Target 5 | 143.82 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
141.05 (0.71%) |
140.50 |
138.50 - 141.85 |
1.4307 times |
Tue 25 November 2025 |
140.05 (-2.3%) |
140.60 |
139.00 - 144.15 |
0.5427 times |
Mon 24 November 2025 |
143.35 (-1.07%) |
144.35 |
142.50 - 146.10 |
0.5645 times |
Fri 21 November 2025 |
144.90 (-2.69%) |
146.85 |
144.45 - 147.05 |
0.2064 times |
Thu 20 November 2025 |
148.90 (-1.52%) |
151.00 |
147.90 - 153.90 |
0.3115 times |
Tue 18 November 2025 |
151.20 (1.85%) |
148.05 |
145.00 - 151.50 |
0.5878 times |
Mon 17 November 2025 |
148.45 (2.13%) |
140.00 |
140.00 - 149.75 |
1.272 times |
Fri 14 November 2025 |
145.35 (2.43%) |
142.90 |
142.10 - 146.00 |
2.5969 times |
Thu 13 November 2025 |
141.90 (-1.94%) |
145.05 |
141.25 - 145.95 |
1.7751 times |
Wed 12 November 2025 |
144.70 (-0.1%) |
144.85 |
144.30 - 147.00 |
0.7125 times |
Tue 11 November 2025 |
144.85 (-0.75%) |
146.00 |
144.10 - 147.50 |
1.1874 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions 544413 are 135.98 and 143.58 | Weekly Target 1 | 134.28 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 141.88333333333 | | Weekly Target 4 | 145.27 | | Weekly Target 5 | 149.48 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
141.05 (-2.66%) |
144.35 |
138.50 - 146.10 |
0.4739 times |
Fri 21 November 2025 |
144.90 (-0.31%) |
140.00 |
140.00 - 153.90 |
0.444 times |
Fri 14 November 2025 |
145.35 (-6.71%) |
154.05 |
141.25 - 156.90 |
1.3953 times |
Fri 07 November 2025 |
155.80 (-1.89%) |
158.80 |
146.10 - 160.35 |
0.5647 times |
Fri 31 October 2025 |
158.80 (-6.26%) |
164.05 |
154.05 - 179.75 |
1.0879 times |
Thu 23 October 2025 |
169.40 (5.94%) |
158.40 |
157.20 - 172.40 |
0.439 times |
Fri 17 October 2025 |
159.90 (-6%) |
166.75 |
159.05 - 170.20 |
0.3585 times |
Fri 10 October 2025 |
170.10 (-4.3%) |
177.20 |
169.00 - 185.75 |
1.6291 times |
Fri 03 October 2025 |
177.75 (11.83%) |
158.05 |
156.55 - 178.90 |
1.8496 times |
Fri 26 September 2025 |
158.95 (-12.9%) |
181.00 |
158.45 - 184.00 |
1.758 times |
Fri 19 September 2025 |
182.50 (-5.73%) |
197.30 |
180.95 - 201.85 |
2.2571 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions 544413 are 128.85 and 150.7 | Monthly Target 1 | 124.78 | | Monthly Target 2 | 132.92 | | Monthly Target 3 | 146.63333333333 | | Monthly Target 4 | 154.77 | | Monthly Target 5 | 168.48 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
141.05 (-11.18%) |
158.80 |
138.50 - 160.35 |
0.2433 times |
Fri 31 October 2025 |
158.80 (-0.06%) |
160.00 |
154.05 - 185.75 |
0.376 times |
Tue 30 September 2025 |
158.90 (-20.75%) |
202.05 |
156.55 - 209.55 |
0.7347 times |
Fri 29 August 2025 |
200.50 (-13.99%) |
233.10 |
193.65 - 237.65 |
0.6701 times |
Thu 31 July 2025 |
233.10 (18.6%) |
206.35 |
190.70 - 278.70 |
3.2213 times |
Mon 30 June 2025 |
196.55 (0%) |
224.00 |
186.60 - 242.00 |
0.7545 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value | | 5 day DMA | 143.65 | | 12 day DMA | 145.05 | | 20 day DMA | 151.35 | | 35 day DMA | 158.7 | | 50 day DMA | 164.22 | | 100 day DMA | 191.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.01 | 143.99 | 145.96 | | 12 day EMA | 146.46 | 147.44 | 148.78 | | 20 day EMA | 150.51 | 151.5 | 152.7 | | 35 day EMA | 157.47 | 158.44 | 159.52 | | 50 day EMA | 164.54 | 165.5 | 166.54 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.65 | 145.68 | 147.36 | | 12 day SMA | 145.05 | 146.28 | 147.09 | | 20 day SMA | 151.35 | 152.82 | 154.29 | | 35 day SMA | 158.7 | 159.34 | 159.87 | | 50 day SMA | 164.22 | 165.3 | 166.39 | | 100 day SMA | 191.75 | 192.31 | 192.92 | | 150 day SMA | | 200 day SMA |
|
|
