Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 100.43 and 110.43
| Daily Target 1 | 92.62 |
| Daily Target 2 | 98.24 |
| Daily Target 3 | 102.62 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 112.62 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103.86 (3.36%) | 99.00 | 97.00 - 107.00 | 2.1403 times | Fri 08 May 2026 | 100.48 (-0.25%) | 100.84 | 99.00 - 102.05 | 0.5195 times | Thu 07 May 2026 | 100.73 (-2.37%) | 104.15 | 100.36 - 104.15 | 0.3867 times | Wed 06 May 2026 | 103.17 (1.53%) | 101.39 | 101.39 - 104.90 | 1.1907 times | Tue 05 May 2026 | 101.62 (5.33%) | 95.93 | 95.93 - 105.07 | 2.7248 times | Mon 04 May 2026 | 96.48 (-0.82%) | 97.00 | 95.94 - 98.95 | 0.3973 times | Thu 30 April 2026 | 97.28 (-1.56%) | 98.50 | 95.47 - 98.50 | 0.3908 times | Wed 29 April 2026 | 98.82 (3.88%) | 95.13 | 94.13 - 99.34 | 1.1879 times | Tue 28 April 2026 | 95.13 (0.33%) | 94.00 | 94.00 - 98.50 | 0.5172 times | Mon 27 April 2026 | 94.82 (2.08%) | 94.59 | 93.50 - 95.50 | 0.5447 times | Fri 24 April 2026 | 92.89 (1.29%) | 91.66 | 90.26 - 93.89 | 0.5473 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 100.43 and 110.43
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 98.24 |
| Weekly Target 3 | 102.62 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103.86 (3.36%) | 99.00 | 97.00 - 107.00 | 0.3194 times | Fri 08 May 2026 | 100.48 (3.29%) | 97.00 | 95.93 - 105.07 | 0.7789 times | Thu 30 April 2026 | 97.28 (4.73%) | 94.59 | 93.50 - 99.34 | 0.3941 times | Fri 24 April 2026 | 92.89 (-4.61%) | 97.00 | 90.26 - 97.64 | 0.4543 times | Fri 17 April 2026 | 97.38 (5.84%) | 89.00 | 88.60 - 101.21 | 0.8376 times | Fri 10 April 2026 | 92.01 (19.34%) | 77.20 | 75.83 - 98.10 | 2.8107 times | Thu 02 April 2026 | 77.10 (-0.04%) | 74.11 | 74.05 - 79.59 | 0.6741 times | Fri 27 March 2026 | 77.13 (6.12%) | 72.00 | 69.92 - 86.01 | 1.3829 times | Fri 20 March 2026 | 72.68 (-11.31%) | 81.75 | 72.35 - 81.75 | 1.5502 times | Fri 13 March 2026 | 81.95 (-5.45%) | 86.40 | 78.00 - 93.49 | 0.7978 times | Fri 06 March 2026 | 86.67 (-11.61%) | 93.57 | 84.20 - 96.64 | 0.3512 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 99.9 and 110.97
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 102.26333333333 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103.86 (6.76%) | 97.00 | 95.93 - 107.00 | 0.2953 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.3048 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.1831 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.4042 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4259 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.9925 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 1.2143 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.4602 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.8993 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.8203 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 3.9432 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 98.08 |
| 20 day DMA | 96.36 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.27 |
| 100 day DMA | 105.85 |
| 150 day DMA | 121.97 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 100.23 | 100.1 |
| 12 day EMA | 98.74 | 97.81 | 97.32 |
| 20 day EMA | 96.3 | 95.5 | 94.98 |
| 35 day EMA | 94.38 | 93.82 | 93.43 |
| 50 day EMA | 92.03 | 91.55 | 91.19 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 100.5 | 99.86 |
| 12 day SMA | 98.08 | 97.4 | 96.62 |
| 20 day SMA | 96.36 | 95.58 | 95.04 |
| 35 day SMA | 88.84 | 88.09 | 87.56 |
| 50 day SMA | 89.27 | 89.3 | 89.43 |
| 100 day SMA | 105.85 | 106.22 | 106.55 |
| 150 day SMA | 121.97 | 122.38 | 122.83 |
| 200 day SMA | 144.18 | 144.82 | 145.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.