Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 71.23 and 73.94
| Daily Target 1 | 70.58 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.17 (0.27%) | 74.71 | 72.00 - 74.71 | 0.5176 times | Tue 13 October 2026 | 72.97 (5.49%) | 70.52 | 68.65 - 75.00 | 1.8697 times | Mon 12 October 2026 | 69.17 (-6.38%) | 69.30 | 69.00 - 72.29 | 0.6365 times | Tue 06 October 2026 | 73.88 (-0.28%) | 73.00 | 73.00 - 74.55 | 0.7077 times | Mon 05 October 2026 | 74.09 (2.76%) | 72.10 | 72.00 - 75.41 | 1.2574 times | Thu 01 October 2026 | 72.10 (-4.25%) | 72.02 | 70.15 - 72.89 | 0.7921 times | Tue 29 September 2026 | 75.30 (-1.4%) | 76.54 | 75.00 - 77.00 | 1.7886 times | Mon 28 September 2026 | 76.37 (-2.76%) | 78.55 | 75.10 - 78.56 | 0.5619 times | Fri 25 September 2026 | 78.54 (-1.62%) | 80.00 | 77.47 - 82.12 | 1.3571 times | Thu 24 September 2026 | 79.83 (-1.43%) | 83.01 | 78.86 - 83.01 | 0.5112 times | Wed 23 September 2026 | 80.99 (-0.72%) | 83.24 | 80.46 - 83.52 | 1.8704 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 70.91 and 77.26
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.17 (-0.96%) | 69.30 | 68.65 - 75.00 | 0.7675 times | Tue 06 October 2026 | 73.88 (2.47%) | 72.10 | 72.00 - 75.41 | 0.4988 times | Thu 01 October 2026 | 72.10 (-8.2%) | 78.55 | 70.15 - 78.56 | 0.7977 times | Fri 25 September 2026 | 78.54 (-5.93%) | 80.24 | 77.47 - 84.53 | 1.4848 times | Fri 18 September 2026 | 83.49 (-5.91%) | 89.86 | 82.37 - 89.86 | 0.8482 times | Fri 11 September 2026 | 88.73 (-8.67%) | 96.05 | 86.30 - 97.75 | 0.9971 times | Fri 04 September 2026 | 97.15 (-2.17%) | 99.30 | 95.00 - 99.30 | 0.6087 times | Fri 28 August 2026 | 99.30 (2.11%) | 95.60 | 95.60 - 104.00 | 1.3806 times | Fri 21 August 2026 | 97.25 (-2.65%) | 102.00 | 94.10 - 102.00 | 1.1287 times | Fri 14 August 2026 | 99.90 (-3.52%) | 103.95 | 99.55 - 105.75 | 1.4879 times | Fri 07 August 2026 | 103.55 (2.04%) | 101.00 | 97.80 - 107.60 | 2.6772 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 70.91 and 77.67
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 79.17 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.17 (-2.83%) | 72.02 | 68.65 - 75.41 | 0.1843 times | Tue 29 September 2026 | 75.30 (-22.57%) | 97.22 | 75.00 - 98.91 | 0.5476 times | Mon 31 August 2026 | 97.25 (-4.17%) | 101.00 | 94.10 - 107.60 | 0.8607 times | Fri 31 July 2026 | 101.48 (19.5%) | 86.02 | 85.29 - 117.82 | 3.4632 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.5578 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.6617 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.4648 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 1.3281 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.4537 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.4781 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 3.3593 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 75.67 |
| 20 day DMA | 80.02 |
| 35 day DMA | 87.59 |
| 50 day DMA | 91.55 |
| 100 day DMA | 91.79 |
| 150 day DMA | 90.88 |
| 200 day DMA | 98.14 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.97 | 72.97 |
| 12 day EMA | 76 | 76.52 | 77.16 |
| 20 day EMA | 79.66 | 80.34 | 81.11 |
| 35 day EMA | 84.83 | 85.52 | 86.26 |
| 50 day EMA | 90.39 | 91.09 | 91.83 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 72.44 | 72.91 |
| 12 day SMA | 75.67 | 76.53 | 77.41 |
| 20 day SMA | 80.02 | 81.04 | 82.17 |
| 35 day SMA | 87.59 | 88.3 | 88.98 |
| 50 day SMA | 91.55 | 92.04 | 92.59 |
| 100 day SMA | 91.79 | 91.98 | 92.21 |
| 150 day SMA | 90.88 | 91.02 | 91.19 |
| 200 day SMA | 98.14 | 98.49 | 98.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.