Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 96.23 and 100.03
| Daily Target 1 | 93.35 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 100.95 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.25 (0.73%) | 95.70 | 95.20 - 99.00 | 0.7411 times | Thu 20 August 2026 | 96.55 (1.9%) | 94.35 | 94.35 - 97.35 | 0.5058 times | Wed 19 August 2026 | 94.75 (-3.56%) | 96.15 | 94.10 - 97.75 | 1.0918 times | Tue 18 August 2026 | 98.25 (1.71%) | 96.60 | 94.70 - 98.65 | 1.1782 times | Mon 17 August 2026 | 96.60 (-3.3%) | 102.00 | 96.30 - 102.00 | 0.7967 times | Fri 14 August 2026 | 99.90 (-3.62%) | 103.65 | 99.65 - 103.65 | 0.6599 times | Thu 13 August 2026 | 103.65 (-0.24%) | 103.10 | 102.40 - 104.65 | 0.7191 times | Wed 12 August 2026 | 103.90 (1.42%) | 103.50 | 99.55 - 104.55 | 1.6561 times | Tue 11 August 2026 | 102.45 (-1.49%) | 104.80 | 101.40 - 105.10 | 1.5826 times | Mon 10 August 2026 | 104.00 (0.43%) | 103.95 | 102.00 - 105.75 | 1.0687 times | Fri 07 August 2026 | 103.55 (4.44%) | 98.00 | 97.80 - 107.60 | 3.5172 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 91.73 and 99.63
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.25 (-2.65%) | 102.00 | 94.10 - 102.00 | 0.3197 times | Fri 14 August 2026 | 99.90 (-3.52%) | 103.95 | 99.55 - 105.75 | 0.4215 times | Fri 07 August 2026 | 103.55 (2.04%) | 101.00 | 97.80 - 107.60 | 0.7584 times | Fri 31 July 2026 | 101.48 (0.64%) | 101.00 | 95.55 - 106.00 | 0.7054 times | Fri 24 July 2026 | 100.83 (0.15%) | 100.71 | 96.57 - 103.00 | 0.3057 times | Fri 17 July 2026 | 100.68 (-7.09%) | 106.46 | 99.45 - 113.00 | 0.838 times | Fri 10 July 2026 | 108.36 (5.85%) | 115.90 | 98.44 - 117.82 | 3.8942 times | Fri 03 July 2026 | 102.37 (18.68%) | 86.05 | 84.20 - 105.00 | 2.101 times | Thu 25 June 2026 | 86.26 (-2.86%) | 90.39 | 84.95 - 90.62 | 0.1667 times | Fri 19 June 2026 | 88.80 (6.92%) | 85.04 | 83.49 - 93.46 | 0.4893 times | Fri 12 June 2026 | 83.05 (-7.37%) | 89.00 | 80.51 - 90.65 | 0.2914 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 88.93 and 102.43
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.25 (-4.17%) | 101.00 | 94.10 - 107.60 | 0.4821 times | Fri 31 July 2026 | 101.48 (19.5%) | 86.02 | 85.29 - 117.82 | 2.5105 times | Tue 30 June 2026 | 84.92 (-1.82%) | 87.00 | 80.51 - 93.46 | 0.4044 times | Fri 29 May 2026 | 86.49 (-11.09%) | 97.00 | 82.91 - 107.00 | 0.4797 times | Thu 30 April 2026 | 97.28 (29.74%) | 77.81 | 74.05 - 101.21 | 1.0618 times | Mon 30 March 2026 | 74.98 (-23.53%) | 93.57 | 69.92 - 96.64 | 0.9627 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.3289 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3466 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.4352 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.9881 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3745 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 100 |
| 20 day DMA | 99.94 |
| 35 day DMA | 101.27 |
| 50 day DMA | 96.81 |
| 100 day DMA | 93.5 |
| 150 day DMA | 96.42 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.48 | 97.94 |
| 12 day EMA | 98.82 | 99.11 | 99.57 |
| 20 day EMA | 99.21 | 99.42 | 99.72 |
| 35 day EMA | 97.65 | 97.67 | 97.74 |
| 50 day EMA | 95.92 | 95.87 | 95.84 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 97.21 | 98.63 |
| 12 day SMA | 100 | 100.19 | 100.34 |
| 20 day SMA | 99.94 | 100.12 | 100.34 |
| 35 day SMA | 101.27 | 101.03 | 100.74 |
| 50 day SMA | 96.81 | 96.55 | 96.32 |
| 100 day SMA | 93.5 | 93.27 | 93.03 |
| 150 day SMA | 96.42 | 96.59 | 96.8 |
| 200 day SMA | 107.34 | 107.7 | 108.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.