Login or Join
HomepageDigitideSolutions 544413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions 544413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions 544413 are 72.58 and 78.09
| Daily Target 1 | 68.37 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 73.883333333333 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 79.39 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.16 (2.45%) | 74.14 | 70.99 - 76.50 | 0.6308 times | Mon 23 March 2026 | 72.39 (-0.4%) | 72.00 | 69.92 - 76.45 | 1.4483 times | Fri 20 March 2026 | 72.68 (-1.88%) | 74.22 | 72.35 - 75.49 | 1.9693 times | Thu 19 March 2026 | 74.07 (-4.1%) | 76.89 | 73.65 - 78.00 | 0.6159 times | Wed 18 March 2026 | 77.24 (2.29%) | 76.82 | 75.07 - 81.10 | 1.7639 times | Tue 17 March 2026 | 75.51 (-2.66%) | 77.58 | 75.16 - 77.61 | 0.6142 times | Mon 16 March 2026 | 77.57 (-5.34%) | 81.75 | 77.30 - 81.75 | 1.2686 times | Fri 13 March 2026 | 81.95 (-5.14%) | 86.90 | 81.65 - 86.90 | 0.6637 times | Thu 12 March 2026 | 86.39 (-1.42%) | 87.39 | 85.89 - 89.50 | 0.637 times | Wed 11 March 2026 | 87.63 (-2.69%) | 87.01 | 87.01 - 93.49 | 0.3883 times | Tue 10 March 2026 | 90.05 (6.43%) | 78.00 | 78.00 - 92.33 | 1.0222 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions 544413 are 72.04 and 78.62
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 73.526666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.16 (2.04%) | 72.00 | 69.92 - 76.50 | 0.9215 times | Fri 20 March 2026 | 72.68 (-11.31%) | 81.75 | 72.35 - 81.75 | 2.7621 times | Fri 13 March 2026 | 81.95 (-5.45%) | 86.40 | 78.00 - 93.49 | 1.4215 times | Fri 06 March 2026 | 86.67 (-11.61%) | 93.57 | 84.20 - 96.64 | 0.6258 times | Fri 27 February 2026 | 98.05 (-7.06%) | 103.30 | 94.30 - 106.45 | 0.4822 times | Fri 20 February 2026 | 105.50 (-3.3%) | 107.15 | 105.30 - 111.15 | 0.36 times | Fri 13 February 2026 | 109.10 (-2.63%) | 113.30 | 108.50 - 119.70 | 0.6601 times | Fri 06 February 2026 | 112.05 (-2.57%) | 114.70 | 110.95 - 126.00 | 1.176 times | Fri 30 January 2026 | 115.00 (5.12%) | 110.35 | 105.30 - 116.85 | 0.7441 times | Fri 23 January 2026 | 109.40 (-8.64%) | 119.50 | 108.20 - 120.00 | 0.8466 times | Fri 16 January 2026 | 119.75 (-2.28%) | 117.10 | 117.10 - 126.00 | 0.5497 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions 544413 are 58.68 and 85.4
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 80.24 |
| Monthly Target 4 | 90.56 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.16 (-24.37%) | 93.57 | 69.92 - 96.64 | 0.6679 times | Fri 27 February 2026 | 98.05 (-14.74%) | 114.70 | 94.30 - 126.00 | 0.3121 times | Fri 30 January 2026 | 115.00 (-12.55%) | 132.90 | 105.30 - 136.10 | 0.3289 times | Wed 31 December 2025 | 131.50 (-7.78%) | 138.05 | 126.00 - 146.35 | 2.3111 times | Fri 28 November 2025 | 142.60 (-10.2%) | 158.80 | 136.60 - 160.35 | 0.9378 times | Fri 31 October 2025 | 158.80 (-0.06%) | 160.00 | 154.05 - 185.75 | 0.3554 times | Tue 30 September 2025 | 158.90 (-20.75%) | 202.05 | 156.55 - 209.55 | 0.6946 times | Fri 29 August 2025 | 200.50 (-13.99%) | 233.10 | 193.65 - 237.65 | 0.6335 times | Thu 31 July 2025 | 233.10 (18.6%) | 206.35 | 190.70 - 278.70 | 3.0453 times | Mon 30 June 2025 | 196.55 (0%) | 224.00 | 186.60 - 242.00 | 0.7133 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions 544413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions 544413
DMA (daily moving average) of Digitide Solutions 544413
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 79.52 |
| 20 day DMA | 84.83 |
| 35 day DMA | 96.19 |
| 50 day DMA | 102.26 |
| 100 day DMA | 121.17 |
| 150 day DMA | 142.03 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions 544413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.79 | 75.99 |
| 12 day EMA | 79.27 | 80.2 | 81.62 |
| 20 day EMA | 84.66 | 85.76 | 87.17 |
| 35 day EMA | 92.94 | 94.05 | 95.32 |
| 50 day EMA | 101.57 | 102.69 | 103.93 |
SMA (simple moving average) of Digitide Solutions 544413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.38 | 75.41 |
| 12 day SMA | 79.52 | 80.56 | 81.73 |
| 20 day SMA | 84.83 | 86.3 | 87.95 |
| 35 day SMA | 96.19 | 97.64 | 98.93 |
| 50 day SMA | 102.26 | 103.22 | 104.33 |
| 100 day SMA | 121.17 | 122.13 | 123.15 |
| 150 day SMA | 142.03 | 142.9 | 143.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.