3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 16.15 and 17.23

Daily Target 115.25
Daily Target 215.97
Daily Target 316.33
Daily Target 417.05
Daily Target 517.41

Daily price and volume 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (4.12%) 15.61 15.61 - 16.69 0.1563 times
Mon 13 July 2026 16.03 (0.19%) 16.05 15.31 - 16.05 0.7031 times
Fri 10 July 2026 16.00 (2.24%) 15.66 15.66 - 16.14 0.7031 times
Thu 09 July 2026 15.65 (-4.57%) 15.58 15.58 - 16.89 1.1719 times
Wed 08 July 2026 16.40 (-0.3%) 16.60 16.10 - 16.60 0.2344 times
Tue 07 July 2026 16.45 (-0.36%) 15.01 15.01 - 16.47 2.3438 times
Fri 03 July 2026 16.51 (-3.79%) 16.85 16.31 - 16.85 0.9375 times
Wed 01 July 2026 17.16 (4.95%) 17.00 15.55 - 17.16 0.9375 times
Tue 30 June 2026 16.35 (-3.77%) 16.99 16.31 - 17.00 0.7031 times
Mon 29 June 2026 16.99 (2.47%) 15.76 15.76 - 17.00 2.1094 times
Thu 25 June 2026 16.58 (-4.99%) 16.58 16.58 - 16.58 2.5 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 16 and 17.38

Weekly Target 114.85
Weekly Target 215.77
Weekly Target 316.23
Weekly Target 417.15
Weekly Target 517.61

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (4.31%) 16.05 15.31 - 16.69 0.1246 times
Fri 10 July 2026 16.00 (-3.09%) 15.01 15.01 - 16.89 0.6455 times
Fri 03 July 2026 16.51 (-0.42%) 15.76 15.55 - 17.16 0.6795 times
Thu 25 June 2026 16.58 (-18.45%) 19.32 16.58 - 19.32 0.5889 times
Fri 19 June 2026 20.33 (-18.32%) 23.65 20.33 - 24.95 1.3703 times
Fri 12 June 2026 24.89 (16.2%) 21.90 21.90 - 25.80 5.8324 times
Fri 05 June 2026 21.42 (14.06%) 18.50 18.50 - 21.42 0.3058 times
Fri 29 May 2026 18.78 (-4.57%) 19.50 17.77 - 19.50 0.1472 times
Wed 20 May 2026 19.68 (-0.2%) 18.75 18.05 - 19.68 0.1133 times
Thu 14 May 2026 19.72 (-18.44%) 24.18 19.72 - 24.18 0.1925 times
Fri 08 May 2026 24.18 (-1.91%) 23.81 23.79 - 24.66 0.0793 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 14.78 and 16.93

Monthly Target 114.14
Monthly Target 215.41
Monthly Target 316.286666666667
Monthly Target 417.56
Monthly Target 518.44

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Tue 14 July 2026 16.69 (2.08%) 17.00 15.01 - 17.16 0.4093 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 3.3407 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.2091 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.1566 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.855 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.7206 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.8808 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.6183 times
Thu 27 November 2025 26.49 (-10.2%) 29.50 25.04 - 29.50 0.3603 times
Fri 31 October 2025 29.50 (1.72%) 27.01 27.01 - 31.00 0.4493 times
Tue 30 September 2025 29.00 (-23.52%) 39.80 29.00 - 40.69 0.8941 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.52
20 day DMA 18.67
35 day DMA 19.29
50 day DMA 20.41
100 day DMA 19.99
150 day DMA 22.31
200 day DMA 24.92

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1616.23
12 day EMA17.0117.0717.26
20 day EMA17.8717.9918.2
35 day EMA18.8819.0119.19
50 day EMA19.8119.9420.1

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1116.2
12 day SMA16.5216.6616.94
20 day SMA18.6719.0419.4
35 day SMA19.2919.4119.57
50 day SMA20.4120.4720.5
100 day SMA19.9920.0420.13
150 day SMA22.3122.422.48
200 day SMA24.9225.0125.11
Back to top | Use Dark Theme