Login or Join
Homepage3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 17.3 and 17.3
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.3 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.3 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.30 (0.87%) | 17.30 | 17.30 - 17.30 | 0.0619 times | Mon 06 April 2026 | 17.15 (3.94%) | 19.74 | 16.02 - 19.74 | 0.4025 times | Thu 02 April 2026 | 16.50 (-5.17%) | 15.40 | 15.40 - 16.50 | 1.3313 times | Wed 01 April 2026 | 17.40 (13.87%) | 16.90 | 16.32 - 18.33 | 0.2786 times | Mon 30 March 2026 | 15.28 (-12.03%) | 15.50 | 15.02 - 16.20 | 2.6625 times | Fri 27 March 2026 | 17.37 (-4.56%) | 17.80 | 17.02 - 17.90 | 1.517 times | Wed 25 March 2026 | 18.20 (0%) | 18.45 | 18.00 - 19.29 | 2.4458 times | Tue 24 March 2026 | 18.20 (-1.99%) | 18.57 | 18.15 - 19.44 | 0.4334 times | Mon 23 March 2026 | 18.57 (-6.45%) | 19.85 | 18.50 - 20.99 | 0.5573 times | Fri 20 March 2026 | 19.85 (-3.17%) | 22.00 | 19.65 - 22.00 | 0.3096 times | Thu 19 March 2026 | 20.50 (5.13%) | 21.00 | 19.03 - 21.00 | 0.2786 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 14.8 and 18.52
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.30 (4.85%) | 19.74 | 16.02 - 19.74 | 0.2322 times | Thu 02 April 2026 | 16.50 (-5.01%) | 15.50 | 15.02 - 18.33 | 2.1362 times | Fri 27 March 2026 | 17.37 (-12.49%) | 19.85 | 17.02 - 20.99 | 2.4768 times | Fri 20 March 2026 | 19.85 (8.17%) | 18.40 | 18.00 - 22.00 | 0.6656 times | Fri 13 March 2026 | 18.35 (-0.54%) | 20.50 | 17.02 - 20.50 | 0.5573 times | Fri 06 March 2026 | 18.45 (-8.21%) | 20.90 | 17.00 - 21.00 | 1.4241 times | Fri 27 February 2026 | 20.10 (-4.29%) | 21.00 | 20.01 - 21.49 | 0.3251 times | Fri 20 February 2026 | 21.00 (-2.55%) | 21.55 | 20.01 - 22.00 | 0.5882 times | Fri 13 February 2026 | 21.55 (-0.55%) | 22.00 | 21.12 - 22.95 | 1.0681 times | Fri 06 February 2026 | 21.67 (-1.72%) | 22.00 | 21.30 - 23.00 | 0.5263 times | Fri 30 January 2026 | 22.05 (-0.9%) | 22.25 | 22.00 - 24.70 | 0.356 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 16.35 and 20.69
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 17.48 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.30 (13.22%) | 16.90 | 15.40 - 19.74 | 0.2983 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 1.8566 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.7213 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.8816 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.6189 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.3606 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.4497 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 0.8949 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.7053 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 2.2128 times | Mon 30 June 2025 | 28.00 (0%) | 43.78 | 27.90 - 43.78 | 2.7471 times |
Indicator Analysis of 3bFilms
Please login to view indicator analysis. or View indicator analysis of 3bFilms 544412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.2 |
| 35 day DMA | 19.31 |
| 50 day DMA | 20.35 |
| 100 day DMA | 24.03 |
| 150 day DMA | 27.31 |
| 200 day DMA |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.07 | 17.03 |
| 12 day EMA | 17.66 | 17.72 | 17.82 |
| 20 day EMA | 18.24 | 18.34 | 18.47 |
| 35 day EMA | 19.37 | 19.49 | 19.63 |
| 50 day EMA | 20.45 | 20.58 | 20.72 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.74 | 16.95 |
| 12 day SMA | 17.99 | 18.06 | 18.15 |
| 20 day SMA | 18.2 | 18.29 | 18.35 |
| 35 day SMA | 19.31 | 19.44 | 19.57 |
| 50 day SMA | 20.35 | 20.52 | 20.69 |
| 100 day SMA | 24.03 | 24.16 | 24.29 |
| 150 day SMA | 27.31 | 27.45 | 27.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.