3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms Strong Daily Stock price targets for 3bFilms 544412 are 26.28 and 27.73 | Daily Target 1 | 25.07 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 27.48 | | Daily Target 5 | 27.97 |
Daily price and volume 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.00 (-2.1%) |
25.55 |
25.55 - 27.00 |
0.7895 times |
Tue 18 November 2025 |
27.58 (0.47%) |
27.58 |
27.58 - 27.58 |
0.2632 times |
Mon 17 November 2025 |
27.45 (3.58%) |
27.50 |
27.45 - 27.50 |
1.0526 times |
Fri 14 November 2025 |
26.50 (3.27%) |
25.60 |
25.60 - 26.50 |
0.7895 times |
Thu 13 November 2025 |
25.66 (-4.96%) |
27.00 |
25.50 - 27.00 |
1.5789 times |
Wed 12 November 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.2632 times |
Tue 11 November 2025 |
27.00 (-0.37%) |
27.00 |
26.12 - 27.01 |
1.3158 times |
Mon 10 November 2025 |
27.10 (-1.24%) |
28.00 |
27.10 - 28.00 |
1.3158 times |
Fri 07 November 2025 |
27.44 (-0.58%) |
28.00 |
27.00 - 28.00 |
1.5789 times |
Thu 06 November 2025 |
27.60 (-4.83%) |
28.00 |
27.50 - 28.00 |
1.0526 times |
Tue 04 November 2025 |
29.00 (-0.41%) |
29.12 |
29.00 - 29.12 |
1.0526 times |
Weekly price and charts 3bFilms Strong weekly Stock price targets for 3bFilms 544412 are 25.26 and 27.29 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.71 | | Weekly Target 4 | 27.87 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.00 (1.89%) |
27.50 |
25.55 - 27.58 |
0.3828 times |
Fri 14 November 2025 |
26.50 (-3.43%) |
28.00 |
25.50 - 28.00 |
0.9569 times |
Fri 07 November 2025 |
27.44 (-6.98%) |
29.50 |
27.00 - 29.50 |
1.0048 times |
Fri 31 October 2025 |
29.50 (-3.12%) |
30.00 |
27.55 - 30.00 |
1.0048 times |
Thu 23 October 2025 |
30.45 (1.16%) |
30.05 |
29.00 - 30.50 |
0.5742 times |
Thu 16 October 2025 |
30.10 (0.33%) |
30.50 |
29.00 - 31.00 |
1.1483 times |
Fri 10 October 2025 |
30.00 (0%) |
30.15 |
28.86 - 31.00 |
1.4833 times |
Fri 03 October 2025 |
30.00 (-0.07%) |
29.00 |
27.01 - 30.99 |
0.8134 times |
Fri 26 September 2025 |
30.02 (-9.06%) |
33.00 |
30.02 - 33.00 |
1.1962 times |
Fri 19 September 2025 |
33.01 (-4.32%) |
34.50 |
32.51 - 35.50 |
1.4354 times |
Fri 12 September 2025 |
34.50 (-4.93%) |
34.61 |
33.51 - 36.49 |
1.5789 times |
Monthly price and charts 3bFilms Strong monthly Stock price targets for 3bFilms 544412 are 24.25 and 28.25 | Monthly Target 1 | 23.33 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 27.333333333333 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 31.33 |
Monthly price and volumes 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.00 (-8.47%) |
29.50 |
25.50 - 29.50 |
0.1591 times |
Fri 31 October 2025 |
29.50 (1.72%) |
27.01 |
27.01 - 31.00 |
0.3279 times |
Tue 30 September 2025 |
29.00 (-23.52%) |
39.80 |
29.00 - 40.69 |
0.6526 times |
Fri 29 August 2025 |
37.92 (1.61%) |
38.06 |
33.23 - 40.46 |
1.2435 times |
Thu 31 July 2025 |
37.32 (33.29%) |
27.60 |
24.50 - 37.32 |
1.6136 times |
Mon 30 June 2025 |
28.00 (0%) |
43.78 |
27.90 - 43.78 |
2.0032 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value | | 5 day DMA | 26.84 | | 12 day DMA | 27.37 | | 20 day DMA | 28.25 | | 35 day DMA | 29.07 | | 50 day DMA | 30.76 | | 100 day DMA | 31.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.11 | 27.17 | 26.96 | | 12 day EMA | 27.49 | 27.58 | 27.58 | | 20 day EMA | 28.16 | 28.28 | 28.35 | | 35 day EMA | 29.56 | 29.71 | 29.84 | | 50 day EMA | 30.95 | 31.11 | 31.25 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.84 | 26.84 | 26.72 | | 12 day SMA | 27.37 | 27.58 | 27.73 | | 20 day SMA | 28.25 | 28.4 | 28.5 | | 35 day SMA | 29.07 | 29.19 | 29.3 | | 50 day SMA | 30.76 | 30.98 | 31.23 | | 100 day SMA | 31.72 | 31.77 | 31.84 | | 150 day SMA | | 200 day SMA |
|
|
