3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3bFilms

Strong Daily Stock price targets for 3bFilms 544412 are 13.42 and 14.28

Daily Target 112.7
Daily Target 213.28
Daily Target 313.563333333333
Daily Target 414.14
Daily Target 514.42

Daily price and volume 3b Films

Date Closing Open Range Volume
Wed 28 October 2026 13.85 (6.54%) 13.00 12.99 - 13.85 1.7073 times
Tue 27 October 2026 13.00 (-0.46%) 12.80 12.80 - 13.00 0.4878 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.7317 times
Fri 16 October 2026 14.50 (-0.68%) 14.25 13.35 - 14.50 0.9756 times
Thu 15 October 2026 14.60 (1.39%) 14.60 14.60 - 14.60 0.2439 times
Wed 14 October 2026 14.40 (4.65%) 15.13 14.40 - 15.13 1.2195 times
Tue 13 October 2026 13.76 (3.23%) 12.45 12.45 - 13.76 1.9512 times
Tue 06 October 2026 13.33 (1.68%) 13.33 13.33 - 13.33 0.2439 times
Mon 05 October 2026 13.11 (0.46%) 13.70 13.11 - 13.70 1.7073 times
Thu 01 October 2026 13.05 (-7.51%) 14.12 13.05 - 14.12 0.7317 times
Mon 28 September 2026 14.11 (-4.53%) 14.11 14.11 - 14.11 0.2439 times

Daily chart 3bFilms

Weekly price and charts 3bFilms

Strong weekly Stock price targets for 3bFilms 544412 are 13.33 and 14.38

Weekly Target 112.45
Weekly Target 213.15
Weekly Target 313.5
Weekly Target 414.2
Weekly Target 514.55

Weekly price and volumes for 3b Films

Date Closing Open Range Volume
Wed 28 October 2026 13.85 (6.05%) 12.80 12.80 - 13.85 0.4128 times
Wed 21 October 2026 13.06 (-9.93%) 13.05 13.05 - 13.06 0.1376 times
Fri 16 October 2026 14.50 (8.78%) 12.45 12.45 - 15.13 0.8257 times
Tue 06 October 2026 13.33 (2.15%) 13.70 13.11 - 13.70 0.367 times
Thu 01 October 2026 13.05 (-11.71%) 14.11 13.05 - 14.12 0.1835 times
Fri 25 September 2026 14.78 (4.6%) 13.50 13.50 - 14.82 0.5505 times
Thu 17 September 2026 14.13 (-4.91%) 15.60 14.13 - 15.60 0.4128 times
Fri 11 September 2026 14.86 (27.44%) 12.24 11.53 - 14.86 2.2936 times
Fri 04 September 2026 11.66 (-10.24%) 12.43 11.00 - 12.94 2.4312 times
Fri 28 August 2026 12.99 (-5.11%) 14.36 12.60 - 14.37 2.3853 times
Fri 21 August 2026 13.69 (1.11%) 13.81 13.00 - 14.16 2.2018 times

weekly chart 3bFilms

Monthly price and charts 3bFilms

Strong monthly Stock price targets for 3bFilms 544412 are 11.81 and 14.49

Monthly Target 111.13
Monthly Target 212.49
Monthly Target 313.81
Monthly Target 415.17
Monthly Target 516.49

Monthly price and volumes 3b Films

Date Closing Open Range Volume
Wed 28 October 2026 13.85 (-1.84%) 14.12 12.45 - 15.13 0.1627 times
Mon 28 September 2026 14.11 (13.79%) 12.00 11.00 - 15.60 0.4365 times
Mon 31 August 2026 12.40 (-25.75%) 15.90 12.35 - 16.60 1.4683 times
Thu 30 July 2026 16.70 (2.14%) 17.00 15.01 - 17.29 0.6508 times
Tue 30 June 2026 16.35 (-12.94%) 18.50 15.76 - 25.80 2.9802 times
Fri 29 May 2026 18.78 (-23.81%) 23.81 17.77 - 24.66 0.1865 times
Thu 30 April 2026 24.65 (61.32%) 16.90 15.40 - 25.70 1.0317 times
Mon 30 March 2026 15.28 (-23.98%) 20.90 15.02 - 22.00 1.6548 times
Fri 27 February 2026 20.10 (-8.84%) 22.00 20.01 - 23.00 0.6429 times
Fri 30 January 2026 22.05 (-18.33%) 28.00 21.06 - 29.50 0.7857 times
Wed 31 December 2025 27.00 (1.93%) 25.70 25.00 - 34.00 0.5516 times

monthly chart 3bFilms

DMA SMA EMA moving averages of 3b Films 544412

DMA (daily moving average) of 3b Films 544412

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.8
20 day DMA 14.04
35 day DMA 13.47
50 day DMA 13.94
100 day DMA 16.97
150 day DMA 17.83
200 day DMA 20.01

EMA (exponential moving average) of 3b Films 544412

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.5713.85
12 day EMA13.7613.7413.88
20 day EMA13.813.7913.87
35 day EMA14.0714.0814.14
50 day EMA14.1314.1414.19

SMA (simple moving average) of 3b Films 544412

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9114.06
12 day SMA13.813.8213.97
20 day SMA14.0413.9913.95
35 day SMA13.4713.4613.48
50 day SMA13.9413.9914.06
100 day SMA16.9717.0717.17
150 day SMA17.8317.8817.94
200 day SMA20.0120.0720.14
Back to top | Use Dark Theme