Login or Join
Homepage3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms
Strong Daily Stock price targets for 3bFilms 544412 are 18.44 and 18.89
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.23 |
Daily price and volume 3b Films
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.78 (1.24%) | 19.00 | 18.55 - 19.00 | 0.5882 times | Wed 27 May 2026 | 18.55 (4.39%) | 18.55 | 18.55 - 18.55 | 0.8824 times | Tue 26 May 2026 | 17.77 (-4.97%) | 18.70 | 17.77 - 18.70 | 1.7647 times | Mon 25 May 2026 | 18.70 (-4.98%) | 19.50 | 18.70 - 19.50 | 0.5882 times | Wed 20 May 2026 | 19.68 (0%) | 19.68 | 19.68 - 19.68 | 0.2941 times | Tue 19 May 2026 | 19.68 (4.96%) | 19.30 | 18.05 - 19.68 | 2.3529 times | Mon 18 May 2026 | 18.75 (-4.92%) | 18.75 | 18.75 - 18.75 | 0.2941 times | Thu 14 May 2026 | 19.72 (-4.96%) | 19.72 | 19.72 - 19.72 | 1.1765 times | Wed 13 May 2026 | 20.75 (-4.99%) | 20.75 | 20.75 - 20.75 | 1.4706 times | Tue 12 May 2026 | 21.84 (-4.96%) | 21.84 | 21.84 - 21.84 | 0.5882 times | Mon 11 May 2026 | 22.98 (-4.96%) | 24.18 | 22.98 - 24.18 | 1.7647 times |
Weekly price and charts 3bFilms
Strong weekly Stock price targets for 3bFilms 544412 are 17.41 and 19.14
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for 3b Films
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.78 (-4.57%) | 19.50 | 17.77 - 19.50 | 0.2351 times | Wed 20 May 2026 | 19.68 (-0.2%) | 18.75 | 18.05 - 19.68 | 0.1808 times | Thu 14 May 2026 | 19.72 (-18.44%) | 24.18 | 19.72 - 24.18 | 0.3074 times | Fri 08 May 2026 | 24.18 (-1.91%) | 23.81 | 23.79 - 24.66 | 0.1266 times | Thu 30 April 2026 | 24.65 (4.89%) | 23.61 | 23.55 - 25.70 | 0.5606 times | Fri 24 April 2026 | 23.50 (21.7%) | 20.00 | 18.95 - 24.85 | 1.3382 times | Fri 17 April 2026 | 19.31 (6.69%) | 18.10 | 16.55 - 19.70 | 1.2297 times | Fri 10 April 2026 | 18.10 (9.7%) | 19.74 | 16.02 - 19.74 | 0.6329 times | Thu 02 April 2026 | 16.50 (-5.01%) | 15.50 | 15.02 - 18.33 | 2.4955 times | Fri 27 March 2026 | 17.37 (-12.49%) | 19.85 | 17.02 - 20.99 | 2.8933 times | Fri 20 March 2026 | 19.85 (8.17%) | 18.40 | 18.00 - 22.00 | 0.7776 times |
Monthly price and charts 3bFilms
Strong monthly Stock price targets for 3bFilms 544412 are 14.83 and 21.72
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes 3b Films
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.78 (-23.81%) | 23.81 | 17.77 - 24.66 | 0.2363 times | Thu 30 April 2026 | 24.65 (61.32%) | 16.90 | 15.40 - 25.70 | 1.3072 times | Mon 30 March 2026 | 15.28 (-23.98%) | 20.90 | 15.02 - 22.00 | 2.0965 times | Fri 27 February 2026 | 20.10 (-8.84%) | 22.00 | 20.01 - 23.00 | 0.8145 times | Fri 30 January 2026 | 22.05 (-18.33%) | 28.00 | 21.06 - 29.50 | 0.9955 times | Wed 31 December 2025 | 27.00 (1.93%) | 25.70 | 25.00 - 34.00 | 0.6988 times | Thu 27 November 2025 | 26.49 (-10.2%) | 29.50 | 25.04 - 29.50 | 0.4072 times | Fri 31 October 2025 | 29.50 (1.72%) | 27.01 | 27.01 - 31.00 | 0.5078 times | Tue 30 September 2025 | 29.00 (-23.52%) | 39.80 | 29.00 - 40.69 | 1.0106 times | Fri 29 August 2025 | 37.92 (1.61%) | 38.06 | 33.23 - 40.46 | 1.9256 times | Thu 31 July 2025 | 37.32 (33.29%) | 27.60 | 24.50 - 37.32 | 2.4987 times |
Indicator Analysis of 3bFilms
Please login to view indicator analysis. or View indicator analysis of 3bFilms 544412 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 20.12 |
| 20 day DMA | 21.71 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.77 |
| 100 day DMA | 22.02 |
| 150 day DMA | 24.22 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.85 | 19 |
| 12 day EMA | 19.81 | 20 | 20.26 |
| 20 day EMA | 20.26 | 20.42 | 20.62 |
| 35 day EMA | 20.24 | 20.33 | 20.44 |
| 50 day EMA | 19.66 | 19.7 | 19.75 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.88 | 18.92 |
| 12 day SMA | 20.12 | 20.61 | 21.05 |
| 20 day SMA | 21.71 | 21.89 | 21.99 |
| 35 day SMA | 20.24 | 20.19 | 20.18 |
| 50 day SMA | 19.77 | 19.78 | 19.78 |
| 100 day SMA | 22.02 | 22.13 | 22.24 |
| 150 day SMA | 24.22 | 24.32 | 24.41 |
| 200 day SMA | 26.79 | 26.83 | 26.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.