3bFilms 544412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3b Films 544412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3bFilms Strong Daily Stock price targets for 3bFilms 544412 are 26.24 and 27.48 | Daily Target 1 | 25.23 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.466666666667 | | Daily Target 4 | 27.25 | | Daily Target 5 | 27.71 |
Daily price and volume 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.80 (0.26%) |
26.00 |
25.68 - 26.92 |
1.075 times |
Thu 03 July 2025 |
26.73 (-3.5%) |
27.70 |
26.70 - 27.70 |
0.75 times |
Wed 02 July 2025 |
27.70 (-2.64%) |
28.29 |
27.37 - 28.30 |
0.325 times |
Tue 01 July 2025 |
28.45 (1.61%) |
27.60 |
27.53 - 28.45 |
0.475 times |
Mon 30 June 2025 |
28.00 (-1.3%) |
28.74 |
27.90 - 28.74 |
1.075 times |
Fri 27 June 2025 |
28.37 (-2%) |
28.00 |
28.00 - 28.75 |
0.375 times |
Thu 26 June 2025 |
28.95 (0%) |
30.20 |
28.95 - 30.20 |
0.875 times |
Wed 25 June 2025 |
28.95 (1.05%) |
28.65 |
28.34 - 29.00 |
0.95 times |
Tue 24 June 2025 |
28.65 (-1.14%) |
28.99 |
28.40 - 29.50 |
1.65 times |
Mon 23 June 2025 |
28.98 (-0.31%) |
29.89 |
28.51 - 29.89 |
2.45 times |
Thu 19 June 2025 |
29.07 (-5%) |
29.07 |
29.07 - 29.07 |
0.125 times |
Weekly price and charts 3bFilms Strong weekly Stock price targets for 3bFilms 544412 are 24.71 and 27.77 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 27.073333333333 | | Weekly Target 4 | 28.47 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.80 (-5.53%) |
28.74 |
25.68 - 28.74 |
0.8199 times |
Fri 27 June 2025 |
28.37 (-2.41%) |
29.89 |
28.00 - 30.20 |
1.3961 times |
Thu 19 June 2025 |
29.07 (-18.53%) |
33.90 |
29.07 - 33.90 |
0.144 times |
Fri 13 June 2025 |
35.68 (0%) |
43.78 |
35.68 - 43.78 |
1.6399 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 3bFilms Strong monthly Stock price targets for 3bFilms 544412 are 24.86 and 27.63 | Monthly Target 1 | 24.21 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 26.976666666667 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 29.75 |
Monthly price and volumes 3b Films
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.80 (-4.29%) |
27.60 |
25.68 - 28.45 |
0.2909 times |
Mon 30 June 2025 |
28.00 (0%) |
43.78 |
27.90 - 43.78 |
1.7091 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 3b Films 544412
DMA (daily moving average) of 3b Films 544412
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 28.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 3b Films 544412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.81 | 28.35 | | 12 day EMA | 29.67 | 30.19 | 30.82 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3b Films 544412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.85 | 28.29 | | 12 day SMA | 28.44 | 28.89 | 29.49 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
