Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 151.2 and 157.8
| Daily Target 1 | 145.87 |
| Daily Target 2 | 149.93 |
| Daily Target 3 | 152.46666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 159.07 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.00 (0.85%) | 153.95 | 148.40 - 155.00 | 1.023 times | Mon 20 April 2026 | 152.70 (-1.07%) | 152.65 | 150.55 - 154.50 | 0.3871 times | Fri 17 April 2026 | 154.35 (-0.06%) | 153.55 | 152.15 - 156.65 | 0.5129 times | Thu 16 April 2026 | 154.45 (-2.12%) | 160.80 | 153.10 - 160.80 | 2.7534 times | Wed 15 April 2026 | 157.80 (5.45%) | 155.85 | 149.95 - 159.00 | 0.8576 times | Mon 13 April 2026 | 149.65 (1.84%) | 142.85 | 142.85 - 153.00 | 1.2647 times | Fri 10 April 2026 | 146.95 (4.85%) | 140.00 | 140.00 - 151.65 | 0.3398 times | Thu 09 April 2026 | 140.15 (0.83%) | 140.05 | 139.00 - 146.75 | 0.5088 times | Wed 08 April 2026 | 139.00 (1.61%) | 145.95 | 137.70 - 145.95 | 1.2506 times | Tue 07 April 2026 | 136.80 (2.09%) | 137.95 | 134.70 - 139.50 | 1.1021 times | Mon 06 April 2026 | 134.00 (-3.46%) | 152.40 | 131.60 - 152.40 | 1.712 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 151.2 and 157.8
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 152.46666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 159.07 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.00 (-0.23%) | 152.65 | 148.40 - 155.00 | 0.2384 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.9112 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.8308 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.5246 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.7962 times | Fri 20 March 2026 | 126.00 (5.97%) | 115.00 | 113.95 - 133.80 | 1.5756 times | Fri 13 March 2026 | 118.90 (-3.37%) | 122.00 | 113.40 - 129.00 | 4.499 times | Fri 06 March 2026 | 123.05 (-10.48%) | 133.15 | 120.80 - 135.75 | 0.3202 times | Fri 27 February 2026 | 137.45 (-1.29%) | 139.40 | 132.85 - 140.85 | 0.1576 times | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1465 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.3041 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 141.23 and 173.58
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 134.7 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.00 (26.18%) | 129.90 | 128.45 - 160.80 | 0.3338 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.1324 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.2933 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.2714 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.7805 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.3893 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.8927 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.8266 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.8835 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 4.1966 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 4.1236 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 146.55 |
| 20 day DMA | 138.3 |
| 35 day DMA | 133.07 |
| 50 day DMA | 134.97 |
| 100 day DMA | 144 |
| 150 day DMA | 152.32 |
| 200 day DMA | 161.73 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 152.01 | 151.67 |
| 12 day EMA | 147.01 | 145.74 | 144.47 |
| 20 day EMA | 142.25 | 141.01 | 139.78 |
| 35 day EMA | 138.81 | 137.92 | 137.05 |
| 50 day EMA | 136.25 | 135.53 | 134.83 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 153.79 | 152.64 |
| 12 day SMA | 146.55 | 145.09 | 142.53 |
| 20 day SMA | 138.3 | 137.18 | 135.59 |
| 35 day SMA | 133.07 | 132.5 | 132.01 |
| 50 day SMA | 134.97 | 134.48 | 133.79 |
| 100 day SMA | 144 | 144.13 | 144.28 |
| 150 day SMA | 152.32 | 152.5 | 152.68 |
| 200 day SMA | 161.73 | 161.94 | 162.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.