Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 124.13 and 127.98
| Daily Target 1 | 120.97 |
| Daily Target 2 | 123.43 |
| Daily Target 3 | 124.81666666667 |
| Daily Target 4 | 127.28 |
| Daily Target 5 | 128.67 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.90 (2.61%) | 123.70 | 122.35 - 126.20 | 0.3703 times | Thu 04 June 2026 | 122.70 (-1.33%) | 123.05 | 120.00 - 125.05 | 0.3187 times | Wed 03 June 2026 | 124.35 (1.22%) | 122.55 | 119.65 - 129.05 | 1.1032 times | Tue 02 June 2026 | 122.85 (2.29%) | 120.40 | 119.30 - 124.55 | 0.5276 times | Mon 01 June 2026 | 120.10 (-1.19%) | 124.40 | 119.90 - 124.40 | 0.5941 times | Fri 29 May 2026 | 121.55 (-3.76%) | 125.10 | 119.50 - 128.30 | 2.7379 times | Wed 27 May 2026 | 126.30 (-8.71%) | 131.95 | 122.10 - 132.10 | 2.6781 times | Tue 26 May 2026 | 138.35 (-0.25%) | 137.30 | 135.90 - 141.15 | 0.4809 times | Mon 25 May 2026 | 138.70 (1.57%) | 136.90 | 136.85 - 140.50 | 0.4528 times | Fri 22 May 2026 | 136.55 (-4.64%) | 142.10 | 135.00 - 144.25 | 0.7363 times | Thu 21 May 2026 | 143.20 (2.25%) | 140.65 | 139.90 - 147.55 | 0.6925 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 122.6 and 132.35
| Weekly Target 1 | 115 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 124.75 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 1.1108 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.4205 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 1.095 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.2022 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.8849 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.2178 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.6016 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.9918 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.9043 times | Thu 02 April 2026 | 138.80 (10.95%) | 115.15 | 115.15 - 142.50 | 0.571 times | Fri 27 March 2026 | 125.10 (-0.71%) | 125.00 | 114.60 - 135.45 | 0.8667 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 122.6 and 132.35
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 0.2602 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3124 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6939 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.9095 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4946 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4576 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3161 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6565 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.5053 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3939 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 1.4898 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 130.05 |
| 20 day DMA | 137.76 |
| 35 day DMA | 143.29 |
| 50 day DMA | 140.83 |
| 100 day DMA | 138.24 |
| 150 day DMA | 146.35 |
| 200 day DMA | 152.93 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 124.39 | 125.24 |
| 12 day EMA | 129.55 | 130.21 | 131.58 |
| 20 day EMA | 133.65 | 134.47 | 135.71 |
| 35 day EMA | 135.98 | 136.57 | 137.39 |
| 50 day EMA | 137.58 | 138.06 | 138.69 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 122.31 | 123.03 |
| 12 day SMA | 130.05 | 131.24 | 132.64 |
| 20 day SMA | 137.76 | 138.89 | 140.22 |
| 35 day SMA | 143.29 | 144.21 | 144.98 |
| 50 day SMA | 140.83 | 140.8 | 140.98 |
| 100 day SMA | 138.24 | 138.59 | 138.97 |
| 150 day SMA | 146.35 | 146.56 | 146.82 |
| 200 day SMA | 152.93 | 153.24 | 153.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.