ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes Strong Daily Stock price targets for ScodaTubes 544411 are 174.7 and 182.95 | Daily Target 1 | 168.63 | | Daily Target 2 | 172.52 | | Daily Target 3 | 176.88333333333 | | Daily Target 4 | 180.77 | | Daily Target 5 | 185.13 |
Daily price and volume Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
176.40 (1.97%) |
174.95 |
173.00 - 181.25 |
1.9947 times |
Wed 12 November 2025 |
173.00 (-0.46%) |
173.20 |
170.00 - 176.00 |
0.3858 times |
Tue 11 November 2025 |
173.80 (0.03%) |
172.35 |
170.55 - 175.00 |
0.7256 times |
Mon 10 November 2025 |
173.75 (5.37%) |
167.35 |
167.35 - 175.60 |
1.8146 times |
Fri 07 November 2025 |
164.90 (2.26%) |
159.20 |
158.80 - 165.90 |
1.3272 times |
Thu 06 November 2025 |
161.25 (0.47%) |
161.50 |
160.25 - 164.00 |
2.0748 times |
Tue 04 November 2025 |
160.50 (0.28%) |
159.75 |
157.55 - 162.90 |
0.2533 times |
Mon 03 November 2025 |
160.05 (0.41%) |
159.45 |
158.60 - 160.90 |
0.0811 times |
Fri 31 October 2025 |
159.40 (-0.47%) |
160.20 |
155.50 - 162.80 |
0.987 times |
Thu 30 October 2025 |
160.15 (-0.47%) |
162.00 |
159.20 - 165.50 |
0.3559 times |
Wed 29 October 2025 |
160.90 (2.32%) |
159.00 |
157.85 - 161.55 |
0.2542 times |
Weekly price and charts ScodaTubes Strong weekly Stock price targets for ScodaTubes 544411 are 171.88 and 185.78 | Weekly Target 1 | 161.1 | | Weekly Target 2 | 168.75 | | Weekly Target 3 | 175 | | Weekly Target 4 | 182.65 | | Weekly Target 5 | 188.9 |
Weekly price and volumes for Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
176.40 (6.97%) |
167.35 |
167.35 - 181.25 |
0.8812 times |
Fri 07 November 2025 |
164.90 (3.45%) |
159.45 |
157.55 - 165.90 |
0.6691 times |
Fri 31 October 2025 |
159.40 (1.17%) |
156.45 |
155.50 - 165.50 |
3.2699 times |
Thu 23 October 2025 |
157.55 (0.13%) |
155.00 |
154.90 - 162.70 |
0.2462 times |
Fri 17 October 2025 |
157.35 (-7.74%) |
169.80 |
154.35 - 169.80 |
1.0207 times |
Fri 10 October 2025 |
170.55 (-1.44%) |
173.00 |
164.50 - 173.90 |
0.8198 times |
Fri 03 October 2025 |
173.05 (1.5%) |
168.95 |
166.20 - 180.10 |
0.8369 times |
Fri 26 September 2025 |
170.50 (-3.29%) |
176.30 |
168.20 - 184.95 |
0.8206 times |
Fri 19 September 2025 |
176.30 (0.09%) |
177.55 |
175.45 - 183.70 |
0.5566 times |
Fri 12 September 2025 |
176.15 (-2.06%) |
179.85 |
173.35 - 184.75 |
0.8789 times |
Fri 05 September 2025 |
179.85 (6.45%) |
168.05 |
165.25 - 188.45 |
2.2813 times |
Monthly price and charts ScodaTubes Strong monthly Stock price targets for ScodaTubes 544411 are 166.98 and 190.68 | Monthly Target 1 | 148.03 | | Monthly Target 2 | 162.22 | | Monthly Target 3 | 171.73333333333 | | Monthly Target 4 | 185.92 | | Monthly Target 5 | 195.43 |
Monthly price and volumes Scoda Tubes
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
176.40 (10.66%) |
159.45 |
157.55 - 181.25 |
0.1334 times |
Fri 31 October 2025 |
159.40 (-9.99%) |
174.05 |
154.35 - 178.60 |
0.4795 times |
Tue 30 September 2025 |
177.10 (4.82%) |
168.05 |
165.25 - 188.45 |
0.444 times |
Fri 29 August 2025 |
168.95 (-13%) |
194.20 |
166.35 - 195.65 |
0.4745 times |
Thu 31 July 2025 |
194.20 (-2.83%) |
199.75 |
185.90 - 230.80 |
2.2539 times |
Mon 30 June 2025 |
199.85 (0%) |
144.00 |
144.00 - 213.00 |
2.2147 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value | | 5 day DMA | 172.37 | | 12 day DMA | 165.11 | | 20 day DMA | 162.9 | | 35 day DMA | 166.95 | | 50 day DMA | 170.15 | | 100 day DMA | 181.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.14 | 170.01 | 168.52 | | 12 day EMA | 167.82 | 166.26 | 165.04 | | 20 day EMA | 166.69 | 165.67 | 164.9 | | 35 day EMA | 167.72 | 167.21 | 166.87 | | 50 day EMA | 170.6 | 170.36 | 170.25 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.37 | 169.34 | 166.84 | | 12 day SMA | 165.11 | 163.95 | 162.66 | | 20 day SMA | 162.9 | 162.44 | 162.32 | | 35 day SMA | 166.95 | 166.94 | 167.05 | | 50 day SMA | 170.15 | 170 | 169.92 | | 100 day SMA | 181.3 | 181.37 | 181.4 | | 150 day SMA | | 200 day SMA |
|
|
