Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 137.63 and 142.33
| Daily Target 1 | 133.95 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 138.65 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 143.35 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.25 (0.25%) | 139.00 | 136.00 - 140.70 | 0.6436 times | Thu 19 February 2026 | 138.90 (-0.29%) | 139.00 | 137.40 - 140.00 | 0.4898 times | Wed 18 February 2026 | 139.30 (1.09%) | 138.95 | 137.80 - 140.00 | 0.8424 times | Tue 17 February 2026 | 137.80 (-1.71%) | 139.05 | 137.55 - 140.20 | 0.5735 times | Mon 16 February 2026 | 140.20 (2%) | 138.00 | 137.85 - 141.70 | 0.7024 times | Fri 13 February 2026 | 137.45 (-2.55%) | 139.00 | 134.85 - 139.50 | 0.2993 times | Thu 12 February 2026 | 141.05 (-0.28%) | 142.75 | 140.50 - 142.80 | 0.5687 times | Wed 11 February 2026 | 141.45 (-0.88%) | 140.65 | 139.70 - 144.00 | 0.894 times | Tue 10 February 2026 | 142.70 (-1.11%) | 144.60 | 142.15 - 145.95 | 2.0601 times | Mon 09 February 2026 | 144.30 (8.91%) | 133.40 | 133.35 - 145.55 | 2.9263 times | Fri 06 February 2026 | 132.50 (-7.02%) | 139.40 | 128.85 - 139.50 | 3.6156 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 137.63 and 143.33
| Weekly Target 1 | 133.28 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.25 (1.31%) | 138.00 | 136.00 - 141.70 | 0.1853 times | Fri 13 February 2026 | 137.45 (3.74%) | 133.40 | 133.35 - 145.95 | 0.3846 times | Fri 06 February 2026 | 132.50 (1.69%) | 137.85 | 113.95 - 150.65 | 1.6837 times | Fri 30 January 2026 | 130.30 (-0.72%) | 133.35 | 127.50 - 135.70 | 0.5425 times | Fri 23 January 2026 | 131.25 (-13.37%) | 165.05 | 130.05 - 165.05 | 0.888 times | Fri 16 January 2026 | 151.50 (-2.48%) | 156.00 | 146.55 - 157.00 | 0.2977 times | Fri 09 January 2026 | 155.35 (-5.13%) | 161.90 | 154.85 - 166.30 | 0.3821 times | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 4.5795 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4755 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.5811 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3815 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 126.6 and 163.3
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 171.32 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.25 (6.87%) | 137.85 | 113.95 - 150.65 | 0.192 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.1933 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.556 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2774 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.636 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5889 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.6294 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.9896 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.9376 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 139.09 |
| 12 day DMA | 139.78 |
| 20 day DMA | 136.02 |
| 35 day DMA | 142.35 |
| 50 day DMA | 146.93 |
| 100 day DMA | 156.18 |
| 150 day DMA | 165.16 |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 139.07 | 139.15 |
| 12 day EMA | 138.82 | 138.74 | 138.71 |
| 20 day EMA | 139.4 | 139.42 | 139.48 |
| 35 day EMA | 142.85 | 143.06 | 143.3 |
| 50 day EMA | 147.18 | 147.5 | 147.85 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.09 | 138.73 | 139.16 |
| 12 day SMA | 139.78 | 140.2 | 139.42 |
| 20 day SMA | 136.02 | 135.62 | 135.7 |
| 35 day SMA | 142.35 | 143.02 | 143.69 |
| 50 day SMA | 146.93 | 147.31 | 147.67 |
| 100 day SMA | 156.18 | 156.53 | 156.9 |
| 150 day SMA | 165.16 | 165.64 | 166.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.