Login or Join
HomepageScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScodaTubes
Strong Daily Stock price targets for ScodaTubes 544411 are 143.53 and 151.28
| Daily Target 1 | 137.27 |
| Daily Target 2 | 142.03 |
| Daily Target 3 | 145.01666666667 |
| Daily Target 4 | 149.78 |
| Daily Target 5 | 152.77 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.80 (3.64%) | 141.15 | 140.25 - 148.00 | 1.0312 times | Thu 23 July 2026 | 141.65 (-0.25%) | 139.95 | 139.95 - 144.40 | 0.917 times | Wed 22 July 2026 | 142.00 (-0.04%) | 142.25 | 141.00 - 143.00 | 0.4929 times | Tue 21 July 2026 | 142.05 (-2%) | 144.75 | 141.25 - 145.70 | 0.3218 times | Mon 20 July 2026 | 144.95 (0.38%) | 145.40 | 143.65 - 145.90 | 0.4895 times | Fri 17 July 2026 | 144.40 (-0.31%) | 144.85 | 142.50 - 146.60 | 1.0974 times | Thu 16 July 2026 | 144.85 (-3.01%) | 149.40 | 143.70 - 149.40 | 0.2996 times | Wed 15 July 2026 | 149.35 (-2.64%) | 155.30 | 146.70 - 155.30 | 1.8823 times | Tue 14 July 2026 | 153.40 (-0.65%) | 152.20 | 151.25 - 153.70 | 1.1218 times | Mon 13 July 2026 | 154.40 (3.87%) | 149.45 | 149.10 - 155.75 | 2.3465 times | Fri 10 July 2026 | 148.65 (-0.1%) | 148.00 | 146.90 - 151.30 | 1.4745 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 143.38 and 151.43
| Weekly Target 1 | 136.87 |
| Weekly Target 2 | 141.83 |
| Weekly Target 3 | 144.91666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.3578 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 0.7423 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 0.4972 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 0.6546 times | Thu 25 June 2026 | 143.55 (-0.76%) | 146.95 | 141.60 - 152.85 | 1.1692 times | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 1.9473 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.4115 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 1.0133 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.208 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 0.9989 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.0967 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 143.38 and 159.18
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 139.25 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 155.05 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.80 (2.41%) | 142.55 | 139.95 - 155.75 | 0.5409 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.1879 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3006 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6877 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8924 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4901 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4535 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3043 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.6506 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.4919 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3814 times |
Indicator Analysis of ScodaTubes
Please login to view indicator analysis. or View indicator analysis of ScodaTubes 544411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 146.78 |
| 20 day DMA | 146.32 |
| 35 day DMA | 140.52 |
| 50 day DMA | 139.19 |
| 100 day DMA | 138.61 |
| 150 day DMA | 141.24 |
| 200 day DMA | 147.22 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 143.22 | 144 |
| 12 day EMA | 145.16 | 144.86 | 145.44 |
| 20 day EMA | 144.76 | 144.55 | 144.85 |
| 35 day EMA | 143.23 | 143.02 | 143.1 |
| 50 day EMA | 140.73 | 140.48 | 140.43 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 143.01 | 143.65 |
| 12 day SMA | 146.78 | 146.6 | 147.33 |
| 20 day SMA | 146.32 | 146.38 | 146.61 |
| 35 day SMA | 140.52 | 139.88 | 139.34 |
| 50 day SMA | 139.19 | 139.29 | 139.62 |
| 100 day SMA | 138.61 | 138.5 | 138.47 |
| 150 day SMA | 141.24 | 141.31 | 141.42 |
| 200 day SMA | 147.22 | 147.34 | 147.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.