ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo 544410 are 148.13 and 157.23 | Daily Target 1 | 140.65 | | Daily Target 2 | 146.5 | | Daily Target 3 | 149.75 | | Daily Target 4 | 155.6 | | Daily Target 5 | 158.85 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.35 (5.47%) |
145.80 |
143.90 - 153.00 |
0.4699 times |
Thu 03 July 2025 |
144.45 (-3.44%) |
149.85 |
143.60 - 152.05 |
0.963 times |
Wed 02 July 2025 |
149.60 (-1.87%) |
154.45 |
147.45 - 158.65 |
1.3659 times |
Tue 01 July 2025 |
152.45 (6.83%) |
142.85 |
141.50 - 156.35 |
1.1577 times |
Mon 30 June 2025 |
142.70 (0.53%) |
145.05 |
140.90 - 155.90 |
1.5009 times |
Fri 27 June 2025 |
141.95 (4.88%) |
137.95 |
133.95 - 144.90 |
0.324 times |
Thu 26 June 2025 |
135.35 (1.69%) |
137.00 |
132.80 - 140.20 |
0.5817 times |
Wed 25 June 2025 |
133.10 (1.37%) |
132.05 |
129.50 - 135.00 |
0.5865 times |
Tue 24 June 2025 |
131.30 (-2.34%) |
126.35 |
125.90 - 138.05 |
1.7867 times |
Mon 23 June 2025 |
134.45 (12.6%) |
133.10 |
130.20 - 140.95 |
1.2636 times |
Thu 19 June 2025 |
119.40 (-2.17%) |
125.70 |
116.35 - 126.00 |
0.5656 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo 544410 are 146.63 and 164.38 | Weekly Target 1 | 132.88 | | Weekly Target 2 | 142.62 | | Weekly Target 3 | 150.63333333333 | | Weekly Target 4 | 160.37 | | Weekly Target 5 | 168.38 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.35 (7.33%) |
145.05 |
140.90 - 158.65 |
1.5514 times |
Fri 27 June 2025 |
141.95 (18.89%) |
133.10 |
125.90 - 144.90 |
1.2913 times |
Thu 19 June 2025 |
119.40 (4.19%) |
114.00 |
111.05 - 126.00 |
0.7733 times |
Fri 13 June 2025 |
114.60 (0%) |
113.00 |
107.10 - 119.00 |
0.3839 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo 544410 are 146.93 and 164.08 | Monthly Target 1 | 133.68 | | Monthly Target 2 | 143.02 | | Monthly Target 3 | 150.83333333333 | | Monthly Target 4 | 160.17 | | Monthly Target 5 | 167.98 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
152.35 (6.76%) |
142.85 |
141.50 - 158.65 |
0.4765 times |
Mon 30 June 2025 |
142.70 (0%) |
119.95 |
107.10 - 155.90 |
1.5235 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value | | 5 day DMA | 148.31 | | 12 day DMA | 138.26 | | 20 day DMA | 128.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.2 | 144.63 | 144.72 | | 12 day EMA | 139.46 | 137.12 | 135.79 | | 20 day EMA | 130.01 | 127.66 | 125.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.31 | 146.23 | 144.41 | | 12 day SMA | 138.26 | 135.12 | 132.52 | | 20 day SMA | 128.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
