Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 140.13 and 144.18
| Daily Target 1 | 136.88 |
| Daily Target 2 | 139.32 |
| Daily Target 3 | 140.93333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 144.98 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.75 (2.98%) | 140.00 | 138.50 - 142.55 | 0.6002 times | Thu 11 June 2026 | 137.65 (-1.61%) | 138.10 | 137.00 - 139.05 | 1.5802 times | Wed 10 June 2026 | 139.90 (-0.46%) | 140.20 | 138.60 - 142.80 | 0.9182 times | Tue 09 June 2026 | 140.55 (-0.74%) | 141.20 | 140.00 - 143.35 | 1.283 times | Mon 08 June 2026 | 141.60 (2.91%) | 137.85 | 137.00 - 144.90 | 1.1994 times | Fri 05 June 2026 | 137.60 (-0.76%) | 140.70 | 137.00 - 141.25 | 0.7382 times | Thu 04 June 2026 | 138.65 (0.62%) | 136.20 | 136.20 - 141.00 | 1.2793 times | Wed 03 June 2026 | 137.80 (-0.51%) | 137.15 | 137.15 - 139.85 | 0.7108 times | Tue 02 June 2026 | 138.50 (1.43%) | 137.60 | 134.90 - 139.75 | 0.7719 times | Mon 01 June 2026 | 136.55 (-1.48%) | 139.70 | 134.30 - 139.75 | 0.9189 times | Fri 29 May 2026 | 138.60 (-2.57%) | 142.65 | 135.80 - 143.00 | 1.2059 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 139.38 and 147.28
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 0.6952 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.5505 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 1.342 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 1.5238 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 0.7845 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.2315 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.5324 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.8563 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 0.8963 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 1.5875 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.6372 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 138.03 and 148.63
| Monthly Target 1 | 129.72 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 140.31666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 150.92 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.75 (2.27%) | 139.70 | 134.30 - 144.90 | 0.0899 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.3523 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.2993 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.2668 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2201 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2066 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 4.0953 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.5958 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5832 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.2906 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.7863 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 139.28 |
| 20 day DMA | 142.78 |
| 35 day DMA | 148.8 |
| 50 day DMA | 146.51 |
| 100 day DMA | 146.7 |
| 150 day DMA | 154.98 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 139.17 | 139.93 |
| 12 day EMA | 140.95 | 140.8 | 141.37 |
| 20 day EMA | 142.57 | 142.66 | 143.19 |
| 35 day EMA | 143.07 | 143.15 | 143.47 |
| 50 day EMA | 144.31 | 144.41 | 144.69 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 139.46 | 139.66 |
| 12 day SMA | 139.28 | 139.4 | 139.78 |
| 20 day SMA | 142.78 | 142.82 | 143.44 |
| 35 day SMA | 148.8 | 149.17 | 149.57 |
| 50 day SMA | 146.51 | 146.12 | 145.94 |
| 100 day SMA | 146.7 | 146.87 | 147.1 |
| 150 day SMA | 154.98 | 155.18 | 155.41 |
| 200 day SMA | 165.56 | 165.78 | 166.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.