Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 131.6 and 141.55
| Daily Target 1 | 123.58 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 133.53333333333 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 143.48 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.75 (6.97%) | 130.00 | 127.45 - 137.40 | 2.5509 times | Fri 31 July 2026 | 126.90 (4.02%) | 122.50 | 122.50 - 127.65 | 0.9266 times | Thu 30 July 2026 | 122.00 (-1.61%) | 123.95 | 121.35 - 124.40 | 0.3459 times | Wed 29 July 2026 | 124.00 (2.27%) | 121.55 | 121.50 - 125.00 | 0.6705 times | Tue 28 July 2026 | 121.25 (-1.58%) | 125.90 | 121.05 - 125.90 | 0.8261 times | Mon 27 July 2026 | 123.20 (-0.44%) | 126.00 | 122.40 - 126.20 | 1.5735 times | Fri 24 July 2026 | 123.75 (1.64%) | 122.15 | 119.40 - 124.80 | 0.9025 times | Thu 23 July 2026 | 121.75 (-1.85%) | 123.60 | 121.10 - 125.15 | 0.5564 times | Wed 22 July 2026 | 124.05 (-1.98%) | 127.05 | 123.55 - 127.05 | 1.3321 times | Tue 21 July 2026 | 126.55 (0.4%) | 125.80 | 125.70 - 128.55 | 0.3154 times | Mon 20 July 2026 | 126.05 (-1.21%) | 127.60 | 125.80 - 128.50 | 0.6915 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 131.6 and 141.55
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 143.48 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.75 (6.97%) | 130.00 | 127.45 - 137.40 | 0.497 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.8462 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.74 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.741 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.9807 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.6955 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.5978 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 2.2575 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 1.4758 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 1.1685 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 2.8485 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 131.6 and 141.55
| Monthly Target 1 | 123.58 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 133.53333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 135.75 (6.97%) | 130.00 | 127.45 - 137.40 | 0.0229 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.1713 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.2667 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4776 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4058 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.3617 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2983 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2801 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.552 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.1634 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.7907 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.24 |
| 20 day DMA | 127.68 |
| 35 day DMA | 132.79 |
| 50 day DMA | 135.61 |
| 100 day DMA | 138.85 |
| 150 day DMA | 146.52 |
| 200 day DMA | 153.35 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.1 | 124.27 | 122.95 |
| 12 day EMA | 126.98 | 125.39 | 125.11 |
| 20 day EMA | 128.41 | 127.64 | 127.72 |
| 35 day EMA | 131.59 | 131.34 | 131.6 |
| 50 day EMA | 135.44 | 135.43 | 135.78 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 123.47 | 122.84 |
| 12 day SMA | 125.24 | 124.71 | 124.88 |
| 20 day SMA | 127.68 | 127.67 | 128.19 |
| 35 day SMA | 132.79 | 132.84 | 133.21 |
| 50 day SMA | 135.61 | 135.93 | 136.36 |
| 100 day SMA | 138.85 | 138.83 | 138.95 |
| 150 day SMA | 146.52 | 146.8 | 147.1 |
| 200 day SMA | 153.35 | 153.66 | 154.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.