ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProstarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo Strong Daily Stock price targets for ProstarmInfo 544410 are 161.15 and 165.65 | Daily Target 1 | 158 | | Daily Target 2 | 159.8 | | Daily Target 3 | 162.5 | | Daily Target 4 | 164.3 | | Daily Target 5 | 167 |
Daily price and volume Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
161.60 (0.22%) |
161.40 |
160.70 - 165.20 |
0.6321 times |
Thu 13 November 2025 |
161.25 (0.12%) |
161.90 |
160.50 - 164.25 |
0.5104 times |
Wed 12 November 2025 |
161.05 (1.58%) |
160.75 |
159.55 - 170.00 |
1.8364 times |
Tue 11 November 2025 |
158.55 (0.67%) |
157.35 |
156.50 - 160.90 |
1.136 times |
Mon 10 November 2025 |
157.50 (-2.72%) |
162.00 |
157.30 - 163.20 |
0.6464 times |
Fri 07 November 2025 |
161.90 (1.76%) |
162.25 |
154.90 - 166.05 |
1.3197 times |
Thu 06 November 2025 |
159.10 (-3.14%) |
165.95 |
158.55 - 166.00 |
1.1915 times |
Tue 04 November 2025 |
164.25 (-2.64%) |
168.40 |
163.60 - 170.10 |
0.9197 times |
Mon 03 November 2025 |
168.70 (-1.75%) |
171.50 |
166.25 - 173.00 |
1.2535 times |
Fri 31 October 2025 |
171.70 (-0.35%) |
178.90 |
171.40 - 178.90 |
0.5544 times |
Thu 30 October 2025 |
172.30 (-2.63%) |
174.15 |
171.95 - 177.45 |
0.5859 times |
Weekly price and charts ProstarmInfo Strong weekly Stock price targets for ProstarmInfo 544410 are 152.3 and 165.8 | Weekly Target 1 | 149.2 | | Weekly Target 2 | 155.4 | | Weekly Target 3 | 162.7 | | Weekly Target 4 | 168.9 | | Weekly Target 5 | 176.2 |
Weekly price and volumes for Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
161.60 (-0.19%) |
162.00 |
156.50 - 170.00 |
0.2664 times |
Fri 07 November 2025 |
161.90 (-5.71%) |
171.50 |
154.90 - 173.00 |
0.2621 times |
Fri 31 October 2025 |
171.70 (-3.43%) |
175.15 |
170.15 - 179.55 |
0.3053 times |
Thu 23 October 2025 |
177.80 (-0.08%) |
183.80 |
173.50 - 184.25 |
0.1989 times |
Fri 17 October 2025 |
177.95 (-9.35%) |
195.10 |
176.00 - 195.10 |
0.6775 times |
Fri 10 October 2025 |
196.30 (-4.73%) |
207.60 |
192.20 - 207.60 |
0.7723 times |
Fri 03 October 2025 |
206.05 (4.36%) |
197.50 |
190.25 - 207.00 |
0.7744 times |
Fri 26 September 2025 |
197.45 (-5.03%) |
207.75 |
195.50 - 213.80 |
1.0341 times |
Fri 19 September 2025 |
207.90 (-4.94%) |
218.70 |
201.50 - 236.85 |
2.6135 times |
Fri 12 September 2025 |
218.70 (5.37%) |
209.90 |
198.85 - 231.60 |
3.0955 times |
Fri 05 September 2025 |
207.55 (9.9%) |
190.45 |
181.95 - 207.95 |
2.5751 times |
Monthly price and charts ProstarmInfo Strong monthly Stock price targets for ProstarmInfo 544410 are 149.2 and 167.3 | Monthly Target 1 | 145.07 | | Monthly Target 2 | 153.33 | | Monthly Target 3 | 163.16666666667 | | Monthly Target 4 | 171.43 | | Monthly Target 5 | 181.27 |
Monthly price and volumes Prostarm Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
161.60 (-5.88%) |
171.50 |
154.90 - 173.00 |
0.0578 times |
Fri 31 October 2025 |
171.70 (-10.94%) |
192.05 |
170.15 - 207.60 |
0.2674 times |
Tue 30 September 2025 |
192.80 (2.09%) |
190.45 |
181.95 - 236.85 |
1.0501 times |
Fri 29 August 2025 |
188.85 (-18.83%) |
234.25 |
185.15 - 235.00 |
0.8189 times |
Thu 31 July 2025 |
232.65 (63.03%) |
142.85 |
141.50 - 253.00 |
2.9028 times |
Mon 30 June 2025 |
142.70 (0%) |
119.95 |
107.10 - 155.90 |
0.903 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value | | 5 day DMA | 159.99 | | 12 day DMA | 164.57 | | 20 day DMA | 170.42 | | 35 day DMA | 181.99 | | 50 day DMA | 190.62 | | 100 day DMA | 191.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.27 | 161.11 | 161.04 | | 12 day EMA | 164.99 | 165.61 | 166.4 | | 20 day EMA | 170.29 | 171.2 | 172.25 | | 35 day EMA | 178.84 | 179.86 | 180.96 | | 50 day EMA | 187.93 | 189 | 190.13 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.99 | 160.05 | 159.62 | | 12 day SMA | 164.57 | 165.33 | 166.36 | | 20 day SMA | 170.42 | 171.65 | 173.12 | | 35 day SMA | 181.99 | 183.37 | 184.7 | | 50 day SMA | 190.62 | 191.22 | 191.77 | | 100 day SMA | 191.38 | 190.99 | 190.52 | | 150 day SMA | | 200 day SMA |
|
|
