Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 128.45 and 133.35
| Daily Target 1 | 127.5 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 132.4 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 137.3 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.30 (-3.28%) | 134.00 | 130.50 - 135.40 | 0.9891 times | Thu 12 November 2026 | 135.75 (2.84%) | 132.00 | 131.35 - 136.80 | 1.4521 times | Wed 11 November 2026 | 132.00 (-0.23%) | 131.80 | 131.10 - 135.20 | 1.0826 times | Mon 09 November 2026 | 132.30 (6.69%) | 136.80 | 131.80 - 136.80 | 0.592 times | Fri 30 October 2026 | 124.00 (0.04%) | 124.25 | 120.80 - 125.25 | 0.2111 times | Thu 29 October 2026 | 123.95 (1.81%) | 121.70 | 120.05 - 126.25 | 1.2278 times | Wed 28 October 2026 | 121.75 (3.22%) | 120.00 | 116.80 - 123.60 | 0.7651 times | Tue 27 October 2026 | 117.95 (-0.92%) | 119.85 | 117.75 - 120.25 | 0.9121 times | Mon 26 October 2026 | 119.05 (-0.33%) | 118.05 | 114.75 - 120.90 | 1.3041 times | Fri 23 October 2026 | 119.45 (-2.69%) | 122.95 | 116.45 - 123.00 | 1.4638 times | Thu 22 October 2026 | 122.75 (1.15%) | 119.65 | 115.45 - 124.55 | 3.2824 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 127.75 and 134.05
| Weekly Target 1 | 126.57 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.30 (5.89%) | 136.80 | 130.50 - 136.80 | 0.5176 times | Fri 30 October 2026 | 124.00 (3.81%) | 118.05 | 114.75 - 126.25 | 0.5559 times | Fri 23 October 2026 | 119.45 (-10.05%) | 132.60 | 115.45 - 135.00 | 0.7741 times | Fri 16 October 2026 | 132.80 (0%) | 129.75 | 125.45 - 134.20 | 0.5383 times | Tue 06 October 2026 | 132.80 (-1.92%) | 137.25 | 131.75 - 140.00 | 1.1529 times | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 1.0376 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.8334 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.764 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.2039 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6224 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5481 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 127.75 and 134.05
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 131.30 (5.89%) | 136.80 | 130.50 - 136.80 | 0.1023 times | Fri 30 October 2026 | 124.00 (-8.72%) | 136.35 | 114.75 - 143.10 | 0.7426 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 1.0867 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.1631 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.5969 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.9295 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.6644 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.4142 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.2606 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 1.0396 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.9761 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 125.13 |
| 20 day DMA | 127.61 |
| 35 day DMA | 130.06 |
| 50 day DMA | 131.61 |
| 100 day DMA | 133.21 |
| 150 day DMA | 137.21 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 130.55 | 127.95 |
| 12 day EMA | 128.54 | 128.04 | 126.64 |
| 20 day EMA | 128.63 | 128.35 | 127.57 |
| 35 day EMA | 129.77 | 129.68 | 129.32 |
| 50 day EMA | 131.97 | 132 | 131.85 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 129.6 | 126.8 |
| 12 day SMA | 125.13 | 124.95 | 124.7 |
| 20 day SMA | 127.61 | 127.81 | 127.82 |
| 35 day SMA | 130.06 | 130.17 | 130.28 |
| 50 day SMA | 131.61 | 131.62 | 131.63 |
| 100 day SMA | 133.21 | 133.27 | 133.3 |
| 150 day SMA | 137.21 | 137.18 | 137.14 |
| 200 day SMA | 140.64 | 140.88 | 141.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.