Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 138.25 and 146.2
| Daily Target 1 | 131.98 |
| Daily Target 2 | 136.57 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 147.88 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (1.4%) | 140.00 | 135.35 - 143.30 | 1.5962 times | Thu 24 September 2026 | 139.20 (0.98%) | 137.65 | 133.45 - 144.90 | 2.1605 times | Wed 23 September 2026 | 137.85 (7.82%) | 133.10 | 131.80 - 141.70 | 3.6017 times | Tue 22 September 2026 | 127.85 (-0.39%) | 130.00 | 127.00 - 130.00 | 0.1758 times | Mon 21 September 2026 | 128.35 (-0.12%) | 130.30 | 127.75 - 130.80 | 0.2105 times | Fri 18 September 2026 | 128.50 (-2.1%) | 131.50 | 127.90 - 132.35 | 0.2525 times | Thu 17 September 2026 | 131.25 (2.34%) | 128.25 | 128.25 - 132.10 | 0.3075 times | Wed 16 September 2026 | 128.25 (1.58%) | 126.25 | 123.70 - 130.50 | 0.5624 times | Tue 15 September 2026 | 126.25 (-5.61%) | 132.70 | 125.50 - 133.80 | 0.9658 times | Fri 11 September 2026 | 133.75 (-0.63%) | 135.00 | 132.50 - 135.00 | 0.167 times | Thu 10 September 2026 | 134.60 (-0.55%) | 136.60 | 133.00 - 138.35 | 0.417 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 134.08 and 151.98
| Weekly Target 1 | 119.78 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 137.68333333333 |
| Weekly Target 4 | 148.37 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.2897 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.6174 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 0.9729 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.5029 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.4429 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.6854 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.5362 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 1.9108 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.5559 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.4861 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.4867 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 132.43 and 153.63
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 141.15 (4.05%) | 137.60 | 123.70 - 144.90 | 0.3492 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 0.3954 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.2029 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.3159 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.5658 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4807 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.4285 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.3534 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.3318 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 6.5765 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.5627 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 132.7 |
| 20 day DMA | 133.36 |
| 35 day DMA | 135.49 |
| 50 day DMA | 133.13 |
| 100 day DMA | 137.69 |
| 150 day DMA | 139.18 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 134.34 | 131.91 |
| 12 day EMA | 134.25 | 133 | 131.87 |
| 20 day EMA | 133.86 | 133.09 | 132.45 |
| 35 day EMA | 133.18 | 132.71 | 132.33 |
| 50 day EMA | 133.14 | 132.81 | 132.55 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 132.35 | 130.76 |
| 12 day SMA | 132.7 | 132.2 | 132.25 |
| 20 day SMA | 133.36 | 132.94 | 132.76 |
| 35 day SMA | 135.49 | 135.59 | 135.42 |
| 50 day SMA | 133.13 | 132.9 | 132.69 |
| 100 day SMA | 137.69 | 137.83 | 138.01 |
| 150 day SMA | 139.18 | 139.38 | 139.61 |
| 200 day SMA | 146.42 | 146.65 | 146.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.