Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 129.68 and 133.28
| Daily Target 1 | 126.87 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 130.46666666667 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 134.07 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.90 (0.85%) | 129.85 | 128.45 - 132.05 | 0.5338 times | Mon 06 April 2026 | 129.80 (4.01%) | 125.55 | 122.35 - 129.90 | 0.6077 times | Thu 02 April 2026 | 124.80 (0.2%) | 120.10 | 119.95 - 126.45 | 0.6955 times | Wed 01 April 2026 | 124.55 (7.98%) | 119.05 | 119.05 - 125.95 | 0.6451 times | Mon 30 March 2026 | 115.35 (-5.41%) | 118.30 | 114.90 - 120.90 | 1.762 times | Fri 27 March 2026 | 121.95 (-5.28%) | 126.35 | 121.00 - 129.35 | 1.2266 times | Wed 25 March 2026 | 128.75 (0.51%) | 130.95 | 128.25 - 133.80 | 0.9229 times | Tue 24 March 2026 | 128.10 (-0.89%) | 134.15 | 126.70 - 134.15 | 1.0541 times | Mon 23 March 2026 | 129.25 (0.98%) | 124.40 | 124.10 - 131.10 | 1.916 times | Fri 20 March 2026 | 128.00 (0.67%) | 126.05 | 124.90 - 132.85 | 0.6363 times | Thu 19 March 2026 | 127.15 (-2.08%) | 126.00 | 124.00 - 129.80 | 0.9456 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 126.63 and 136.33
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 128.43333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.90 (4.89%) | 125.55 | 122.35 - 132.05 | 0.3231 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.8781 times | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.449 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 1.2207 times | Fri 13 March 2026 | 125.45 (-3.94%) | 125.85 | 124.40 - 138.35 | 1.0761 times | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.8509 times | Fri 27 February 2026 | 146.45 (-6.63%) | 157.25 | 146.00 - 162.00 | 0.5017 times | Fri 20 February 2026 | 156.85 (-8.38%) | 185.85 | 156.20 - 185.85 | 0.9437 times | Fri 13 February 2026 | 171.20 (8.42%) | 159.05 | 158.90 - 178.95 | 1.8431 times | Fri 06 February 2026 | 157.90 (4.78%) | 150.50 | 142.50 - 165.45 | 0.9135 times | Fri 30 January 2026 | 150.70 (1.72%) | 148.15 | 145.25 - 157.15 | 0.6835 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 124.98 and 137.98
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 122.62 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 130.90 (13.48%) | 119.05 | 119.05 - 132.05 | 0.0211 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.1532 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1264 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.1187 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 2.3518 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.9164 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.3349 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.3154 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.0258 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.6363 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 1.1311 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 125.08 |
| 12 day DMA | 126.54 |
| 20 day DMA | 127.29 |
| 35 day DMA | 138.92 |
| 50 day DMA | 143.95 |
| 100 day DMA | 157.35 |
| 150 day DMA | 169.28 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.49 | 125.78 | 123.77 |
| 12 day EMA | 127.38 | 126.74 | 126.18 |
| 20 day EMA | 129.97 | 129.87 | 129.88 |
| 35 day EMA | 135.85 | 136.14 | 136.51 |
| 50 day EMA | 142.99 | 143.48 | 144.04 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.08 | 123.29 | 123.08 |
| 12 day SMA | 126.54 | 126.15 | 125.67 |
| 20 day SMA | 127.29 | 127.39 | 127.58 |
| 35 day SMA | 138.92 | 140.12 | 141.15 |
| 50 day SMA | 143.95 | 144.31 | 144.73 |
| 100 day SMA | 157.35 | 157.62 | 157.94 |
| 150 day SMA | 169.28 | 169.78 | 170.27 |
| 200 day SMA | 173.48 | 173.39 | 173.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.