Use Dark Theme
bell notificationshomepagelogin

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong Daily Stock price targets for ProstarmInfo 544410 are 188.18 and 221.23

Daily Target 1181.6
Daily Target 2194.75
Daily Target 3214.65
Daily Target 4227.8
Daily Target 5247.7

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 19 September 2025 207.90 (-6.48%) 227.45 201.50 - 234.55 1.5023 times
Thu 18 September 2025 222.30 (0.66%) 219.20 219.20 - 229.15 1.0697 times
Wed 17 September 2025 220.85 (-3.87%) 234.45 219.25 - 234.45 0.864 times
Tue 16 September 2025 229.75 (3.33%) 222.40 222.40 - 236.85 0.6327 times
Mon 15 September 2025 222.35 (1.67%) 218.70 217.60 - 224.00 0.5091 times
Fri 12 September 2025 218.70 (-3.4%) 229.75 216.75 - 231.60 0.6245 times
Thu 11 September 2025 226.40 (2.68%) 223.95 218.05 - 228.50 1.6793 times
Wed 10 September 2025 220.50 (8.57%) 203.10 200.85 - 222.25 1.9032 times
Tue 09 September 2025 203.10 (-2.47%) 207.60 198.85 - 207.60 0.228 times
Mon 08 September 2025 208.25 (0.34%) 209.90 206.65 - 216.00 0.9871 times
Fri 05 September 2025 207.55 (9.79%) 189.95 187.05 - 207.95 2.4987 times

Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 187.03 and 222.38

Weekly Target 1180.07
Weekly Target 2193.98
Weekly Target 3215.41666666667
Weekly Target 4229.33
Weekly Target 5250.77

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 19 September 2025 207.90 (-4.94%) 218.70 201.50 - 236.85 1.0195 times
Fri 12 September 2025 218.70 (5.37%) 209.90 198.85 - 231.60 1.2075 times
Fri 05 September 2025 207.55 (9.9%) 190.45 181.95 - 207.95 1.0045 times
Fri 29 August 2025 188.85 (-7.18%) 205.20 185.65 - 209.90 0.3966 times
Fri 22 August 2025 203.45 (-1.09%) 185.15 185.15 - 214.70 1.1173 times
Thu 14 August 2025 205.70 (3.94%) 199.05 199.00 - 214.70 0.379 times
Fri 08 August 2025 197.90 (-12.38%) 228.05 195.95 - 233.80 0.9342 times
Fri 01 August 2025 225.85 (1.64%) 220.65 212.95 - 253.00 0.8546 times
Fri 25 July 2025 222.20 (0.89%) 227.20 207.10 - 238.00 1.3027 times
Fri 18 July 2025 220.25 (7.02%) 215.95 188.25 - 220.25 1.7841 times
Fri 11 July 2025 205.80 (35.08%) 153.20 149.30 - 223.65 5.4992 times

weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 194.93 and 249.83

Monthly Target 1154
Monthly Target 2180.95
Monthly Target 3208.9
Monthly Target 4235.85
Monthly Target 5263.8

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 19 September 2025 207.90 (10.09%) 190.45 181.95 - 236.85 0.6552 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 0.5923 times
Thu 31 July 2025 232.65 (63.03%) 142.85 141.50 - 253.00 2.0994 times
Mon 30 June 2025 142.70 (0%) 119.95 107.10 - 155.90 0.6531 times
Fri 19 September 2025 (0%) - 0 times

monthly chart ProstarmInfo

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 220.63
12 day DMA 214.73
20 day DMA 206.43
35 day DMA 207.82
50 day DMA 210.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA217.12221.73221.45
12 day EMA214.43215.62214.4
20 day EMA211.16211.5210.36
35 day EMA208.37208.4207.58
50 day EMA207.22207.19206.57

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA220.63222.79223.61
12 day SMA214.73213.3210.1
20 day SMA206.43206.42205.75
35 day SMA207.82208.58209.07
50 day SMA210.08209.87208.71
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme