Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 170.1 and 170.1
| Daily Target 1 | 170.1 |
| Daily Target 2 | 170.1 |
| Daily Target 3 | 170.1 |
| Daily Target 4 | 170.1 |
| Daily Target 5 | 170.1 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (0.06%) | 170.10 | 170.10 - 170.10 | 0.0176 times | Mon 11 May 2026 | 170.00 (-1.16%) | 172.00 | 165.05 - 172.00 | 0.246 times | Fri 08 May 2026 | 172.00 (-1.15%) | 174.00 | 172.00 - 174.00 | 0.0351 times | Thu 07 May 2026 | 174.00 (3.63%) | 169.00 | 165.05 - 176.00 | 2.6714 times | Wed 06 May 2026 | 167.90 (4.03%) | 158.10 | 130.05 - 172.00 | 4.7979 times | Tue 05 May 2026 | 161.40 (0.81%) | 170.00 | 160.10 - 170.00 | 0.123 times | Mon 04 May 2026 | 160.10 (0.03%) | 160.00 | 160.00 - 169.00 | 0.2812 times | Thu 30 April 2026 | 160.05 (0.03%) | 160.00 | 160.00 - 160.10 | 0.0879 times | Wed 29 April 2026 | 160.00 (0%) | 158.00 | 153.00 - 160.40 | 1.5641 times | Tue 28 April 2026 | 160.00 (1.27%) | 159.10 | 156.00 - 162.95 | 0.1757 times | Mon 27 April 2026 | 158.00 (-3.66%) | 160.00 | 155.00 - 165.00 | 0.4218 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 164.1 and 171.05
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 166.1 |
| Weekly Target 3 | 169.05 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (-1.1%) | 172.00 | 165.05 - 172.00 | 0.2174 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 6.5217 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.8551 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.1884 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0145 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.2174 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 0.4348 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.1884 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.1594 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.2029 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.1739 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 150.08 and 196.03
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 158.71666666667 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 170.10 (6.28%) | 160.00 | 130.05 - 176.00 | 1.281 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4435 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2094 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1736 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3278 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.0358 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.4711 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.2397 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.4435 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.3747 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.9972 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 170.8 |
| 12 day DMA | 164.8 |
| 20 day DMA | 162.73 |
| 35 day DMA | 159.76 |
| 50 day DMA | 158.73 |
| 100 day DMA | 156.37 |
| 150 day DMA | 160.61 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 168.95 | 168.43 |
| 12 day EMA | 166.03 | 165.29 | 164.43 |
| 20 day EMA | 163.71 | 163.04 | 162.31 |
| 35 day EMA | 161.49 | 160.98 | 160.45 |
| 50 day EMA | 159.75 | 159.33 | 158.89 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.8 | 169.06 | 167.08 |
| 12 day SMA | 164.8 | 164.2 | 163.35 |
| 20 day SMA | 162.73 | 161.88 | 161.23 |
| 35 day SMA | 159.76 | 159.47 | 159.08 |
| 50 day SMA | 158.73 | 158.43 | 158.23 |
| 100 day SMA | 156.37 | 156.14 | 155.91 |
| 150 day SMA | 160.61 | 160.61 | 160.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.