Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 151.75 and 155.75
| Daily Target 1 | 148.5 |
| Daily Target 2 | 151 |
| Daily Target 3 | 152.5 |
| Daily Target 4 | 155 |
| Daily Target 5 | 156.5 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.50 (2.33%) | 150.00 | 150.00 - 154.00 | 1 times | Fri 20 March 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.25 times | Thu 19 March 2026 | 154.90 (-0.03%) | 153.95 | 153.95 - 154.90 | 0.75 times | Tue 17 March 2026 | 154.95 (2.48%) | 154.95 | 154.95 - 154.95 | 0.25 times | Mon 16 March 2026 | 151.20 (-4.91%) | 156.00 | 151.20 - 159.00 | 1.5 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 2 times | Tue 10 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 1.5 times | Fri 06 March 2026 | 159.00 (2.58%) | 158.90 | 158.90 - 159.00 | 1 times | Thu 05 March 2026 | 155.00 (-2.21%) | 159.50 | 155.00 - 159.50 | 1.25 times | Wed 04 March 2026 | 158.50 (0%) | 158.50 | 158.50 - 158.50 | 0.5 times | Mon 02 March 2026 | 158.50 (0%) | 158.50 | 158.50 - 158.50 | 0.25 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 151.75 and 155.75
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 152.5 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.50 (2.33%) | 150.00 | 150.00 - 154.00 | 0.2963 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.8148 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 1.037 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.8889 times | Fri 27 February 2026 | 158.50 (1.54%) | 159.00 | 155.00 - 160.00 | 2 times | Thu 19 February 2026 | 156.10 (-2.44%) | 160.00 | 155.00 - 160.00 | 0.5185 times | Fri 13 February 2026 | 160.00 (1.91%) | 156.90 | 151.50 - 160.00 | 1.4815 times | Fri 06 February 2026 | 157.00 (0.64%) | 152.50 | 152.45 - 157.00 | 0.6667 times | Fri 30 January 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 160.00 | 0.963 times | Thu 22 January 2026 | 160.00 (0%) | 154.00 | 150.00 - 160.00 | 1.3333 times | Fri 16 January 2026 | 160.00 (0%) | 160.00 | 155.00 - 160.00 | 1.1852 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 147 and 156.5
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 153.50 (-3.15%) | 158.50 | 150.00 - 159.50 | 0.0826 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1269 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.2396 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 1.4881 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.0753 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 0.9062 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.0552 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.0048 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.1909 times | Mon 30 June 2025 | 149.00 (0%) | 137.00 | 135.00 - 151.00 | 1.8304 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 152.91 |
| 12 day DMA | 156 |
| 20 day DMA | 156.26 |
| 35 day DMA | 156.31 |
| 50 day DMA | 157.47 |
| 100 day DMA | 156.07 |
| 150 day DMA | 162.27 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 153.59 | 155.39 |
| 12 day EMA | 155 | 155.27 | 156.23 |
| 20 day EMA | 155.7 | 155.93 | 156.55 |
| 35 day EMA | 156.53 | 156.71 | 157.1 |
| 50 day EMA | 156.87 | 157.01 | 157.3 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.91 | 154.01 | 155.81 |
| 12 day SMA | 156 | 156.13 | 156.96 |
| 20 day SMA | 156.26 | 156.59 | 156.67 |
| 35 day SMA | 156.31 | 156.5 | 156.78 |
| 50 day SMA | 157.47 | 157.6 | 157.66 |
| 100 day SMA | 156.07 | 156.27 | 156.49 |
| 150 day SMA | 162.27 | 162.36 | 162.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.