Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 340.00 (5.26%) | 340.00 | 340.00 - 340.00 | 0.7143 times | Mon 19 October 2026 | 323.00 (-0.31%) | 323.00 | 323.00 - 323.00 | 0.7143 times | Mon 12 October 2026 | 324.00 (-2.99%) | 323.95 | 323.95 - 324.00 | 1.4286 times | Tue 06 October 2026 | 334.00 (-0.3%) | 334.00 | 334.00 - 334.00 | 0.7143 times | Mon 05 October 2026 | 335.00 (-2.9%) | 335.00 | 335.00 - 335.00 | 0.7143 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.7143 times | Fri 25 September 2026 | 338.00 (1.5%) | 338.00 | 338.00 - 338.00 | 0.7143 times | Thu 24 September 2026 | 333.00 (0.17%) | 333.00 | 333.00 - 333.00 | 0.7143 times | Wed 23 September 2026 | 332.45 (0.12%) | 332.45 | 332.45 - 332.45 | 0.7143 times | Tue 22 September 2026 | 332.05 (-3.61%) | 319.95 | 319.95 - 332.10 | 2.8571 times | Mon 21 September 2026 | 344.50 (-2.82%) | 332.05 | 332.05 - 345.00 | 5.7143 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 331.5 and 348.5
| Weekly Target 1 | 317.33 |
| Weekly Target 2 | 328.67 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 351.33 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 340.00 (4.94%) | 323.00 | 323.00 - 340.00 | 0.1111 times | Mon 12 October 2026 | 324.00 (-2.99%) | 323.95 | 323.95 - 324.00 | 0.1111 times | Tue 06 October 2026 | 334.00 (-3.19%) | 335.00 | 334.00 - 335.00 | 0.1111 times | Thu 01 October 2026 | 345.00 (2.07%) | 345.00 | 345.00 - 345.00 | 0.0556 times | Fri 25 September 2026 | 338.00 (-4.65%) | 332.05 | 319.95 - 345.00 | 0.8333 times | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.3333 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.5556 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.9444 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.6111 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3333 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.7222 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 320.5 and 342.5
| Monthly Target 1 | 314 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 336 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 358 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 340.00 (0.59%) | 345.00 | 323.00 - 345.00 | 0.0479 times | Fri 25 September 2026 | 338.00 (22.69%) | 272.50 | 257.00 - 369.00 | 1.067 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.2257 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.2941 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.9986 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 4.5007 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 1.1012 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.5198 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.4309 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.814 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 5.0547 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 331.2 |
| 12 day DMA | 336.29 |
| 20 day DMA | 319.46 |
| 35 day DMA | 299.73 |
| 50 day DMA | 291.29 |
| 100 day DMA | 246.8 |
| 150 day DMA | 217.02 |
| 200 day DMA | 201.44 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.65 | 328.97 | 331.95 |
| 12 day EMA | 328.75 | 326.7 | 327.37 |
| 20 day EMA | 320.49 | 318.44 | 317.96 |
| 35 day EMA | 307.81 | 305.91 | 304.9 |
| 50 day EMA | 292.92 | 291 | 289.69 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.2 | 332.2 | 335.2 |
| 12 day SMA | 336.29 | 336.66 | 335.87 |
| 20 day SMA | 319.46 | 315.96 | 313.59 |
| 35 day SMA | 299.73 | 297.62 | 295.87 |
| 50 day SMA | 291.29 | 289.68 | 288.47 |
| 100 day SMA | 246.8 | 244.93 | 243.2 |
| 150 day SMA | 217.02 | 215.82 | 214.69 |
| 200 day SMA | 201.44 | 200.6 | 199.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.