AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs Strong Daily Stock price targets for AstoneaLabs 544409 are 146.85 and 151.5 | Daily Target 1 | 143.25 | | Daily Target 2 | 145.8 | | Daily Target 3 | 147.9 | | Daily Target 4 | 150.45 | | Daily Target 5 | 152.55 |
Daily price and volume Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.35 (1.54%) |
145.35 |
145.35 - 150.00 |
1.9961 times |
Thu 03 July 2025 |
146.10 (0.17%) |
145.85 |
145.85 - 146.50 |
0.137 times |
Wed 02 July 2025 |
145.85 (-0.14%) |
143.45 |
143.45 - 146.50 |
2.1918 times |
Tue 01 July 2025 |
146.05 (-1.98%) |
148.50 |
146.00 - 150.00 |
0.4697 times |
Mon 30 June 2025 |
149.00 (-0.33%) |
149.40 |
145.25 - 150.00 |
0.6067 times |
Fri 27 June 2025 |
149.50 (1.87%) |
150.90 |
147.15 - 150.90 |
1.2133 times |
Thu 26 June 2025 |
146.75 (-0.47%) |
143.60 |
143.60 - 150.80 |
0.7632 times |
Wed 25 June 2025 |
147.45 (1.44%) |
145.50 |
144.00 - 149.10 |
0.8806 times |
Tue 24 June 2025 |
145.35 (-0.14%) |
147.00 |
144.05 - 147.25 |
0.8611 times |
Mon 23 June 2025 |
145.55 (0.38%) |
145.80 |
145.00 - 150.00 |
0.8806 times |
Thu 19 June 2025 |
145.00 (0%) |
145.00 |
145.00 - 147.00 |
0.3327 times |
Weekly price and charts AstoneaLabs Strong weekly Stock price targets for AstoneaLabs 544409 are 142.63 and 149.18 | Weekly Target 1 | 140.72 | | Weekly Target 2 | 144.53 | | Weekly Target 3 | 147.26666666667 | | Weekly Target 4 | 151.08 | | Weekly Target 5 | 153.82 |
Weekly price and volumes for Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.35 (-0.77%) |
149.40 |
143.45 - 150.00 |
1.38 times |
Fri 27 June 2025 |
149.50 (3.1%) |
145.80 |
143.60 - 150.90 |
1.175 times |
Thu 19 June 2025 |
145.00 (2.65%) |
135.50 |
135.50 - 151.00 |
0.56 times |
Fri 13 June 2025 |
141.25 (0%) |
135.45 |
135.45 - 149.00 |
0.885 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AstoneaLabs Strong monthly Stock price targets for AstoneaLabs 544409 are 142.63 and 149.18 | Monthly Target 1 | 140.72 | | Monthly Target 2 | 144.53 | | Monthly Target 3 | 147.26666666667 | | Monthly Target 4 | 151.08 | | Monthly Target 5 | 153.82 |
Monthly price and volumes Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
148.35 (-0.44%) |
148.50 |
143.45 - 150.00 |
0.4246 times |
Mon 30 June 2025 |
149.00 (0%) |
137.00 |
135.00 - 151.00 |
1.5754 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value | | 5 day DMA | 147.07 | | 12 day DMA | 146.66 | | 20 day DMA | 145.22 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.14 | 146.54 | 146.76 | | 12 day EMA | 146.17 | 145.77 | 145.71 | | 20 day EMA | 144.61 | 144.22 | 144.02 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.07 | 147.3 | 147.43 | | 12 day SMA | 146.66 | 146.16 | 146.07 | | 20 day SMA | 145.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
