AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs Strong Daily Stock price targets for AstoneaLabs 544409 are 172.3 and 176.9 | Daily Target 1 | 171.47 | | Daily Target 2 | 173.13 | | Daily Target 3 | 176.06666666667 | | Daily Target 4 | 177.73 | | Daily Target 5 | 180.67 |
Daily price and volume Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.80 (0.06%) |
176.00 |
174.40 - 179.00 |
0.3922 times |
Thu 28 August 2025 |
174.70 (-0.85%) |
177.40 |
174.55 - 178.50 |
0.3922 times |
Tue 26 August 2025 |
176.20 (-1.48%) |
180.00 |
172.10 - 180.00 |
1.5686 times |
Mon 25 August 2025 |
178.85 (-1.89%) |
178.00 |
177.15 - 179.00 |
1.098 times |
Fri 22 August 2025 |
182.30 (1.17%) |
178.15 |
178.15 - 182.90 |
0.4314 times |
Thu 21 August 2025 |
180.20 (-0.25%) |
182.00 |
179.20 - 182.00 |
1.3725 times |
Wed 20 August 2025 |
180.65 (-0.8%) |
178.15 |
178.15 - 182.50 |
1.1765 times |
Tue 19 August 2025 |
182.10 (2.62%) |
180.00 |
179.00 - 183.40 |
1.2549 times |
Mon 18 August 2025 |
177.45 (1.17%) |
178.00 |
174.85 - 182.50 |
1.2157 times |
Thu 14 August 2025 |
175.40 (2.69%) |
170.80 |
170.35 - 176.00 |
1.098 times |
Wed 13 August 2025 |
170.80 (-0.12%) |
170.20 |
167.20 - 171.70 |
0.3529 times |
Weekly price and charts AstoneaLabs Strong weekly Stock price targets for AstoneaLabs 544409 are 169.5 and 177.4 | Weekly Target 1 | 167.73 | | Weekly Target 2 | 171.27 | | Weekly Target 3 | 175.63333333333 | | Weekly Target 4 | 179.17 | | Weekly Target 5 | 183.53 |
Weekly price and volumes for Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.80 (-4.11%) |
178.00 |
172.10 - 180.00 |
0.4749 times |
Fri 22 August 2025 |
182.30 (3.93%) |
178.00 |
174.85 - 183.40 |
0.7501 times |
Thu 14 August 2025 |
175.40 (3.69%) |
146.15 |
146.15 - 176.00 |
0.653 times |
Fri 08 August 2025 |
169.15 (0.8%) |
170.40 |
165.00 - 178.00 |
0.7339 times |
Fri 01 August 2025 |
167.80 (-2.3%) |
170.05 |
162.00 - 175.95 |
0.5774 times |
Fri 25 July 2025 |
171.75 (-5.11%) |
179.95 |
165.00 - 185.00 |
0.9336 times |
Fri 18 July 2025 |
181.00 (9%) |
166.05 |
166.05 - 183.90 |
1.8295 times |
Fri 11 July 2025 |
166.05 (11.93%) |
145.15 |
143.00 - 167.00 |
1.2898 times |
Fri 04 July 2025 |
148.35 (-0.77%) |
149.40 |
143.45 - 150.00 |
1.4895 times |
Fri 27 June 2025 |
149.50 (3.1%) |
145.80 |
143.60 - 150.90 |
1.2682 times |
Thu 19 June 2025 |
145.00 (2.65%) |
135.50 |
135.50 - 151.00 |
0.6044 times |
Monthly price and charts AstoneaLabs Strong monthly Stock price targets for AstoneaLabs 544409 are 160.48 and 197.73 | Monthly Target 1 | 130.87 | | Monthly Target 2 | 152.83 | | Monthly Target 3 | 168.11666666667 | | Monthly Target 4 | 190.08 | | Monthly Target 5 | 205.37 |
Monthly price and volumes Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
174.80 (6.49%) |
169.95 |
146.15 - 183.40 |
0.5998 times |
Thu 31 July 2025 |
164.15 (10.17%) |
148.50 |
143.00 - 185.00 |
1.3077 times |
Mon 30 June 2025 |
149.00 (0%) |
137.00 |
135.00 - 151.00 |
1.0925 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value | | 5 day DMA | 177.37 | | 12 day DMA | 177.04 | | 20 day DMA | 174.37 | | 35 day DMA | 173.88 | | 50 day DMA | 165.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.39 | 177.19 | 178.44 | | 12 day EMA | 176.32 | 176.6 | 176.95 | | 20 day EMA | 174.82 | 174.82 | 174.83 | | 35 day EMA | 169.71 | 169.41 | 169.1 | | 50 day EMA | 165.05 | 164.65 | 164.24 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.37 | 178.45 | 179.64 | | 12 day SMA | 177.04 | 176.49 | 176.03 | | 20 day SMA | 174.37 | 174.06 | 174.06 | | 35 day SMA | 173.88 | 173.06 | 172.23 | | 50 day SMA | 165.59 | 165 | 164.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
