Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 262.18 and 270.58
| Daily Target 1 | 255.18 |
| Daily Target 2 | 260.77 |
| Daily Target 3 | 263.58333333333 |
| Daily Target 4 | 269.17 |
| Daily Target 5 | 271.98 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.35 (4%) | 258.00 | 258.00 - 266.40 | 2.3333 times | Fri 03 July 2026 | 256.10 (0%) | 256.10 | 256.10 - 256.10 | 0.6667 times | Thu 02 July 2026 | 256.10 (-1.5%) | 256.00 | 256.00 - 256.10 | 0.6667 times | Tue 30 June 2026 | 260.00 (0.08%) | 254.65 | 254.65 - 264.95 | 1.6667 times | Mon 29 June 2026 | 259.80 (-1.07%) | 267.50 | 257.35 - 267.50 | 1.3333 times | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.3333 times | Thu 18 June 2026 | 267.95 (5%) | 267.85 | 267.85 - 267.95 | 0.6667 times | Wed 17 June 2026 | 255.20 (-4.88%) | 255.00 | 255.00 - 255.20 | 1 times | Tue 16 June 2026 | 268.30 (4.87%) | 268.30 | 268.30 - 268.30 | 0.6667 times | Mon 15 June 2026 | 255.85 (4.99%) | 255.50 | 255.50 - 255.85 | 0.6667 times | Fri 12 June 2026 | 243.70 (5%) | 240.00 | 240.00 - 243.70 | 1 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 262.18 and 270.58
| Weekly Target 1 | 255.18 |
| Weekly Target 2 | 260.77 |
| Weekly Target 3 | 263.58333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 271.98 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.35 (4%) | 258.00 | 258.00 - 266.40 | 0.0859 times | Fri 03 July 2026 | 256.10 (-2.48%) | 267.50 | 254.65 - 267.50 | 0.1595 times | Mon 22 June 2026 | 262.60 (-2%) | 262.60 | 262.60 - 262.60 | 0.0123 times | Thu 18 June 2026 | 267.95 (9.95%) | 255.50 | 255.00 - 268.30 | 0.1104 times | Fri 12 June 2026 | 243.70 (-9.03%) | 255.55 | 231.50 - 256.05 | 0.2945 times | Fri 05 June 2026 | 267.90 (16.2%) | 232.00 | 230.55 - 301.30 | 1.2638 times | Fri 29 May 2026 | 230.55 (1.56%) | 230.00 | 217.00 - 235.95 | 1.0061 times | Fri 22 May 2026 | 227.00 (27.53%) | 177.00 | 173.90 - 228.00 | 0.7117 times | Fri 15 May 2026 | 178.00 (3.49%) | 172.00 | 165.05 - 185.00 | 0.8344 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 5.5215 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.5706 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 261.18 and 271.58
| Monthly Target 1 | 252.52 |
| Monthly Target 2 | 259.43 |
| Monthly Target 3 | 262.91666666667 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 273.32 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 266.35 (2.44%) | 256.00 | 256.00 - 266.40 | 0.0372 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.4937 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 2.2252 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.5445 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.257 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2131 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.4024 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.4992 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.8059 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.5218 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.7721 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 259.67 |
| 12 day DMA | 257 |
| 20 day DMA | 258.81 |
| 35 day DMA | 231.47 |
| 50 day DMA | 210.5 |
| 100 day DMA | 183.85 |
| 150 day DMA | 173.92 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.7 | 257.87 | 258.75 |
| 12 day EMA | 257.29 | 255.64 | 255.56 |
| 20 day EMA | 250.09 | 248.38 | 247.57 |
| 35 day EMA | 232.02 | 230 | 228.46 |
| 50 day EMA | 210.98 | 208.72 | 206.79 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.67 | 258.92 | 261.29 |
| 12 day SMA | 257 | 254.1 | 253.01 |
| 20 day SMA | 258.81 | 257.02 | 255.74 |
| 35 day SMA | 231.47 | 228.84 | 226.32 |
| 50 day SMA | 210.5 | 208.36 | 206.43 |
| 100 day SMA | 183.85 | 182.8 | 181.86 |
| 150 day SMA | 173.92 | 173.23 | 172.65 |
| 200 day SMA | 173.99 | 173.55 | 173.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.