Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 346.75 and 361.75
| Daily Target 1 | 344.17 |
| Daily Target 2 | 349.33 |
| Daily Target 3 | 359.16666666667 |
| Daily Target 4 | 364.33 |
| Daily Target 5 | 374.17 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 354.50 (2.92%) | 369.00 | 354.00 - 369.00 | 0.3546 times | Thu 17 September 2026 | 344.45 (9.87%) | 340.00 | 321.00 - 344.85 | 2.4823 times | Wed 16 September 2026 | 313.50 (10%) | 296.50 | 296.50 - 313.50 | 1.1348 times | Tue 15 September 2026 | 285.00 (-1.38%) | 295.00 | 285.00 - 295.00 | 0.2837 times | Fri 11 September 2026 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.0709 times | Tue 08 September 2026 | 289.00 (-1.97%) | 293.00 | 281.05 - 297.00 | 0.4965 times | Mon 07 September 2026 | 294.80 (10%) | 275.00 | 275.00 - 294.80 | 1.4184 times | Fri 04 September 2026 | 268.00 (-0.74%) | 260.00 | 257.00 - 270.00 | 3.2624 times | Thu 03 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1418 times | Tue 01 September 2026 | 270.00 (-2%) | 272.50 | 270.00 - 274.00 | 0.3546 times | Thu 27 August 2026 | 275.50 (0.09%) | 276.00 | 275.50 - 276.00 | 0.2128 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 319.75 and 403.75
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 336.16666666667 |
| Weekly Target 4 | 387.33 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 354.50 (22.66%) | 295.00 | 285.00 - 369.00 | 3.125 times | Fri 11 September 2026 | 289.00 (7.84%) | 275.00 | 275.00 - 297.00 | 1.4583 times | Fri 04 September 2026 | 268.00 (-2.72%) | 272.50 | 257.00 - 274.00 | 2.7604 times | Thu 27 August 2026 | 275.50 (-1.25%) | 278.00 | 274.00 - 278.70 | 0.5729 times | Thu 20 August 2026 | 279.00 (0.36%) | 273.00 | 270.00 - 280.00 | 0.3125 times | Thu 13 August 2026 | 278.00 (2.96%) | 262.00 | 260.00 - 278.00 | 0.6771 times | Tue 04 August 2026 | 270.00 (-1.37%) | 273.75 | 266.00 - 273.75 | 0.1563 times | Wed 29 July 2026 | 273.75 (2.89%) | 264.75 | 264.75 - 273.75 | 0.1563 times | Fri 24 July 2026 | 266.05 (-4.3%) | 272.45 | 261.75 - 272.45 | 0.2604 times | Fri 17 July 2026 | 278.00 (-1.61%) | 288.20 | 278.00 - 288.20 | 0.5208 times | Fri 10 July 2026 | 282.55 (10.33%) | 258.00 | 258.00 - 282.55 | 1.0938 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 305.75 and 417.75
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 284.67 |
| Monthly Target 3 | 326.83333333333 |
| Monthly Target 4 | 396.67 |
| Monthly Target 5 | 438.83 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 354.50 (28.68%) | 272.50 | 257.00 - 369.00 | 0.6471 times | Thu 27 August 2026 | 275.50 (0.64%) | 273.75 | 260.00 - 280.00 | 0.1514 times | Wed 29 July 2026 | 273.75 (5.29%) | 256.00 | 256.00 - 288.20 | 0.1973 times | Tue 30 June 2026 | 260.00 (12.77%) | 232.00 | 230.55 - 301.30 | 0.67 times | Fri 29 May 2026 | 230.55 (44.05%) | 160.00 | 130.05 - 235.95 | 3.0197 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.7389 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.3488 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.2891 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.5461 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 3.3915 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 2.4507 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 317.29 |
| 12 day DMA | 294.08 |
| 20 day DMA | 286.05 |
| 35 day DMA | 281.28 |
| 50 day DMA | 273.16 |
| 100 day DMA | 227.12 |
| 150 day DMA | 203.65 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.51 | 311.01 | 294.29 |
| 12 day EMA | 303.8 | 294.58 | 285.52 |
| 20 day EMA | 293.58 | 287.17 | 281.14 |
| 35 day EMA | 283.79 | 279.63 | 275.81 |
| 50 day EMA | 277.78 | 274.65 | 271.8 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.29 | 304.19 | 294.26 |
| 12 day SMA | 294.08 | 287.38 | 281.84 |
| 20 day SMA | 286.05 | 281.83 | 278.29 |
| 35 day SMA | 281.28 | 278.76 | 276.24 |
| 50 day SMA | 273.16 | 271.43 | 270.18 |
| 100 day SMA | 227.12 | 225.16 | 223.27 |
| 150 day SMA | 203.65 | 202.31 | 201.02 |
| 200 day SMA | 192.61 | 191.71 | 190.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.