AstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs Strong Daily Stock price targets for AstoneaLabs 544409 are 149.88 and 150.13 | Daily Target 1 | 149.67 | | Daily Target 2 | 149.83 | | Daily Target 3 | 149.91666666667 | | Daily Target 4 | 150.08 | | Daily Target 5 | 150.17 |
Daily price and volume Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
150.00 (0.17%) |
149.75 |
149.75 - 150.00 |
0.0581 times |
Mon 24 November 2025 |
149.75 (5.38%) |
136.05 |
118.00 - 150.05 |
2.4709 times |
Tue 18 November 2025 |
142.10 (-2%) |
144.00 |
142.10 - 144.00 |
0.0581 times |
Mon 17 November 2025 |
145.00 (-0.1%) |
145.20 |
145.00 - 145.20 |
0.0581 times |
Fri 14 November 2025 |
145.15 (4.46%) |
142.00 |
142.00 - 146.00 |
0.2326 times |
Thu 13 November 2025 |
138.95 (-0.22%) |
145.00 |
137.40 - 145.00 |
0.1744 times |
Wed 12 November 2025 |
139.25 (1.61%) |
138.00 |
137.40 - 143.50 |
2.5872 times |
Tue 11 November 2025 |
137.05 (-5.48%) |
137.35 |
136.00 - 141.95 |
2.7907 times |
Mon 10 November 2025 |
145.00 (-9.32%) |
159.90 |
145.00 - 161.95 |
1.5116 times |
Fri 07 November 2025 |
159.90 (2.5%) |
160.00 |
159.90 - 160.00 |
0.0581 times |
Thu 06 November 2025 |
156.00 (0%) |
156.00 |
156.00 - 156.00 |
0.0291 times |
Weekly price and charts AstoneaLabs Strong weekly Stock price targets for AstoneaLabs 544409 are 134 and 166.05 | Weekly Target 1 | 107.3 | | Weekly Target 2 | 128.65 | | Weekly Target 3 | 139.35 | | Weekly Target 4 | 160.7 | | Weekly Target 5 | 171.4 |
Weekly price and volumes for Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
150.00 (5.56%) |
136.05 |
118.00 - 150.05 |
0.9177 times |
Tue 18 November 2025 |
142.10 (-2.1%) |
145.20 |
142.10 - 145.20 |
0.0422 times |
Fri 14 November 2025 |
145.15 (-9.22%) |
159.90 |
136.00 - 161.95 |
2.6477 times |
Fri 07 November 2025 |
159.90 (6.6%) |
150.00 |
150.00 - 160.00 |
0.2215 times |
Thu 30 October 2025 |
150.00 (-5.66%) |
152.55 |
138.05 - 152.85 |
0.5696 times |
Thu 23 October 2025 |
159.00 (-0.63%) |
161.00 |
158.00 - 163.00 |
0.9177 times |
Fri 17 October 2025 |
160.00 (0.34%) |
160.00 |
158.00 - 162.50 |
1.8038 times |
Fri 10 October 2025 |
159.45 (-0.28%) |
165.00 |
158.00 - 165.00 |
1.0654 times |
Fri 03 October 2025 |
159.90 (-4.91%) |
168.50 |
158.50 - 168.50 |
0.8544 times |
Fri 26 September 2025 |
168.15 (-2.97%) |
176.90 |
167.10 - 176.90 |
0.9599 times |
Fri 19 September 2025 |
173.30 (-1.56%) |
175.90 |
170.00 - 178.40 |
1.7089 times |
Monthly price and charts AstoneaLabs Strong monthly Stock price targets for AstoneaLabs 544409 are 128.03 and 171.98 | Monthly Target 1 | 99.37 | | Monthly Target 2 | 124.68 | | Monthly Target 3 | 143.31666666667 | | Monthly Target 4 | 168.63 | | Monthly Target 5 | 187.27 |
Monthly price and volumes Astonea Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
150.00 (0%) |
150.00 |
118.00 - 161.95 |
0.5682 times |
Thu 30 October 2025 |
150.00 (-6.83%) |
164.90 |
138.05 - 165.00 |
0.7044 times |
Tue 30 September 2025 |
161.00 (-7.89%) |
173.55 |
161.00 - 180.00 |
0.8202 times |
Fri 29 August 2025 |
174.80 (6.49%) |
169.95 |
146.15 - 183.40 |
0.7811 times |
Thu 31 July 2025 |
164.15 (10.17%) |
148.50 |
143.00 - 185.00 |
1.7031 times |
Mon 30 June 2025 |
149.00 (0%) |
137.00 |
135.00 - 151.00 |
1.4229 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value | | 5 day DMA | 146.4 | | 12 day DMA | 147.01 | | 20 day DMA | 149.63 | | 35 day DMA | 154.63 | | 50 day DMA | 160.35 | | 100 day DMA | 164.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.01 | 145.51 | 143.39 | | 12 day EMA | 147.42 | 146.95 | 146.44 | | 20 day EMA | 149.81 | 149.79 | 149.79 | | 35 day EMA | 154.82 | 155.1 | 155.41 | | 50 day EMA | 160.21 | 160.63 | 161.07 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.4 | 144.19 | 142.09 | | 12 day SMA | 147.01 | 147.44 | 147.46 | | 20 day SMA | 149.63 | 150.13 | 150.7 | | 35 day SMA | 154.63 | 155.18 | 155.83 | | 50 day SMA | 160.35 | 160.84 | 161.37 | | 100 day SMA | 164.21 | 164.17 | 164.12 | | 150 day SMA | | 200 day SMA |
|
|
