Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 409.08 and 433.73
| Daily Target 1 | 388.85 |
| Daily Target 2 | 404.65 |
| Daily Target 3 | 413.5 |
| Daily Target 4 | 429.3 |
| Daily Target 5 | 438.15 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 420.45 (4.71%) | 397.70 | 397.70 - 422.35 | 8.0729 times | Thu 29 January 2026 | 401.55 (-1.28%) | 403.55 | 397.40 - 407.10 | 1.223 times | Wed 28 January 2026 | 406.75 (-0.51%) | 412.40 | 405.65 - 413.20 | 0.011 times | Tue 27 January 2026 | 408.85 (0.34%) | 408.05 | 396.10 - 413.15 | 0.0296 times | Fri 23 January 2026 | 407.45 (0.52%) | 402.15 | 402.15 - 411.35 | 0.0345 times | Thu 22 January 2026 | 405.35 (-1.05%) | 411.00 | 402.30 - 413.30 | 0.0289 times | Wed 21 January 2026 | 409.65 (-2.13%) | 419.65 | 401.85 - 422.50 | 0.0649 times | Tue 20 January 2026 | 418.55 (-5%) | 435.00 | 410.95 - 435.00 | 0.1689 times | Mon 19 January 2026 | 440.60 (-0.09%) | 442.55 | 423.35 - 445.50 | 0.052 times | Fri 16 January 2026 | 441.00 (-2.35%) | 450.90 | 437.10 - 470.70 | 0.3144 times | Wed 14 January 2026 | 451.60 (2.92%) | 444.00 | 436.05 - 453.85 | 0.0407 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 408.28 and 434.53
| Weekly Target 1 | 386.72 |
| Weekly Target 2 | 403.58 |
| Weekly Target 3 | 412.96666666667 |
| Weekly Target 4 | 429.83 |
| Weekly Target 5 | 439.22 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 8.1643 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.3052 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.3518 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 0.3941 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.1251 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.0974 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 0.1898 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.1126 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.0957 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.1638 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.1087 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 370.98 and 445.58
| Monthly Target 1 | 354.48 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 429.08333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 503.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.3904 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1474 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1426 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 0.9166 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.0738 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.5604 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.1004 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.6684 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 409.01 |
| 12 day DMA | 420.88 |
| 20 day DMA | 424.26 |
| 35 day DMA | 419.66 |
| 50 day DMA | 416.67 |
| 100 day DMA | 423 |
| 150 day DMA | 423.86 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.95 | 407.7 | 410.78 |
| 12 day EMA | 416.32 | 415.57 | 418.12 |
| 20 day EMA | 418.96 | 418.8 | 420.62 |
| 35 day EMA | 419.16 | 419.08 | 420.11 |
| 50 day EMA | 417.29 | 417.16 | 417.8 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.01 | 405.99 | 407.61 |
| 12 day SMA | 420.88 | 421.9 | 424.14 |
| 20 day SMA | 424.26 | 424.89 | 426.47 |
| 35 day SMA | 419.66 | 418.87 | 418.51 |
| 50 day SMA | 416.67 | 416.91 | 417.63 |
| 100 day SMA | 423 | 422.93 | 423.11 |
| 150 day SMA | 423.86 | 423.66 | 423.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.