Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 420.03 and 427.28
| Daily Target 1 | 414.23 |
| Daily Target 2 | 418.57 |
| Daily Target 3 | 421.48333333333 |
| Daily Target 4 | 425.82 |
| Daily Target 5 | 428.73 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 422.90 (0.55%) | 418.10 | 417.15 - 424.40 | 0.0297 times | Thu 07 May 2026 | 420.60 (-1.19%) | 418.85 | 416.00 - 429.00 | 0.1115 times | Wed 06 May 2026 | 425.65 (1.37%) | 420.25 | 415.55 - 427.20 | 0.0623 times | Tue 05 May 2026 | 419.90 (-2.51%) | 423.05 | 417.85 - 430.75 | 0.0515 times | Mon 04 May 2026 | 430.70 (0.41%) | 427.05 | 421.00 - 431.85 | 0.0919 times | Thu 30 April 2026 | 428.95 (0.66%) | 417.15 | 417.10 - 429.90 | 7.4376 times | Wed 29 April 2026 | 426.15 (1.37%) | 424.65 | 423.65 - 440.00 | 1.3993 times | Tue 28 April 2026 | 420.40 (-1.14%) | 440.05 | 402.65 - 440.05 | 0.5475 times | Mon 27 April 2026 | 425.25 (-0.97%) | 425.30 | 422.45 - 431.15 | 0.2381 times | Fri 24 April 2026 | 429.40 (-1.54%) | 438.00 | 422.55 - 438.00 | 0.0308 times | Thu 23 April 2026 | 436.10 (0.84%) | 461.25 | 429.35 - 461.25 | 0.0239 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 411.08 and 427.38
| Weekly Target 1 | 407.13 |
| Weekly Target 2 | 415.02 |
| Weekly Target 3 | 423.43333333333 |
| Weekly Target 4 | 431.32 |
| Weekly Target 5 | 439.73 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2842 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.8849 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1411 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7569 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1092 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1188 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2371 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1862 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.163 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.1186 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1509 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 411.08 and 427.38
| Monthly Target 1 | 407.13 |
| Monthly Target 2 | 415.02 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 431.32 |
| Monthly Target 5 | 439.73 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.061 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.918 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.166 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2797 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.9061 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1792 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1734 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1143 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3054 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.897 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3377 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 423.95 |
| 12 day DMA | 426.54 |
| 20 day DMA | 427.61 |
| 35 day DMA | 420.46 |
| 50 day DMA | 425.44 |
| 100 day DMA | 425.58 |
| 150 day DMA | 425.95 |
| 200 day DMA | 426.14 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.58 | 423.92 | 425.58 |
| 12 day EMA | 425.07 | 425.46 | 426.34 |
| 20 day EMA | 425.2 | 425.44 | 425.95 |
| 35 day EMA | 426.67 | 426.89 | 427.26 |
| 50 day EMA | 426.44 | 426.58 | 426.82 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.95 | 425.16 | 426.27 |
| 12 day SMA | 426.54 | 427.43 | 428.2 |
| 20 day SMA | 427.61 | 427.83 | 427.52 |
| 35 day SMA | 420.46 | 420.74 | 421.21 |
| 50 day SMA | 425.44 | 425.67 | 426.07 |
| 100 day SMA | 425.58 | 425.28 | 424.97 |
| 150 day SMA | 425.95 | 425.99 | 426.11 |
| 200 day SMA | 426.14 | 426.2 | 426.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.