SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore 544408 are 430.75 and 447.8 | Daily Target 1 | 418.32 | | Daily Target 2 | 426.13 | | Daily Target 3 | 435.36666666667 | | Daily Target 4 | 443.18 | | Daily Target 5 | 452.42 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
433.95 (-0.58%) |
427.55 |
427.55 - 444.60 |
0.5894 times |
Thu 30 October 2025 |
436.50 (2.34%) |
422.55 |
420.55 - 441.00 |
0.6974 times |
Wed 29 October 2025 |
426.50 (-0.63%) |
424.90 |
422.30 - 432.60 |
1.1778 times |
Tue 28 October 2025 |
429.20 (-0.87%) |
429.85 |
426.00 - 435.50 |
0.3164 times |
Mon 27 October 2025 |
432.95 (-0.48%) |
428.85 |
426.75 - 436.05 |
0.6667 times |
Thu 23 October 2025 |
435.05 (-1.26%) |
442.00 |
433.40 - 446.15 |
3.0109 times |
Tue 21 October 2025 |
440.60 (0.2%) |
440.45 |
438.00 - 446.00 |
0.69 times |
Mon 20 October 2025 |
439.70 (-0.5%) |
441.15 |
434.05 - 441.85 |
1.0158 times |
Fri 17 October 2025 |
441.90 (0.86%) |
444.90 |
439.00 - 449.85 |
0.6374 times |
Thu 16 October 2025 |
438.15 (-0.52%) |
440.15 |
436.75 - 456.90 |
1.1983 times |
Wed 15 October 2025 |
440.45 (0.15%) |
447.00 |
430.55 - 449.45 |
2.2477 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore 544408 are 427.25 and 451.3 | Weekly Target 1 | 408.98 | | Weekly Target 2 | 421.47 | | Weekly Target 3 | 433.03333333333 | | Weekly Target 4 | 445.52 | | Weekly Target 5 | 457.08 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
433.95 (-0.25%) |
428.85 |
420.55 - 444.60 |
0.356 times |
Thu 23 October 2025 |
435.05 (-1.55%) |
441.15 |
433.40 - 446.15 |
0.487 times |
Fri 17 October 2025 |
441.90 (-2.53%) |
450.45 |
426.95 - 475.00 |
1.8849 times |
Fri 10 October 2025 |
453.35 (5.08%) |
410.05 |
410.05 - 456.55 |
1.0058 times |
Fri 03 October 2025 |
431.45 (2.86%) |
411.30 |
403.80 - 434.20 |
0.9558 times |
Fri 26 September 2025 |
419.45 (-0.02%) |
420.55 |
413.65 - 445.20 |
0.3453 times |
Fri 19 September 2025 |
419.55 (-0.01%) |
411.25 |
408.90 - 433.40 |
3.4936 times |
Fri 12 September 2025 |
419.60 (2.04%) |
409.85 |
399.05 - 432.00 |
1.1887 times |
Fri 05 September 2025 |
411.20 (3.12%) |
393.35 |
392.30 - 422.10 |
0.1604 times |
Fri 29 August 2025 |
398.75 (-5.13%) |
420.50 |
394.60 - 422.20 |
0.1225 times |
Fri 22 August 2025 |
420.30 (-4.23%) |
431.45 |
418.00 - 449.35 |
0.2466 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore 544408 are 422 and 486.95 | Monthly Target 1 | 374.72 | | Monthly Target 2 | 404.33 | | Monthly Target 3 | 439.66666666667 | | Monthly Target 4 | 469.28 | | Monthly Target 5 | 504.62 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
433.95 (4.97%) |
414.45 |
410.05 - 475.00 |
0.8615 times |
Tue 30 September 2025 |
413.40 (3.67%) |
393.35 |
392.30 - 445.20 |
1.0093 times |
Fri 29 August 2025 |
398.75 (-3.57%) |
417.60 |
394.60 - 449.35 |
1.4667 times |
Thu 31 July 2025 |
413.50 (2.07%) |
403.30 |
394.05 - 474.60 |
1.0343 times |
Mon 30 June 2025 |
405.10 (0%) |
427.65 |
382.50 - 440.00 |
0.6283 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value | | 5 day DMA | 431.82 | | 12 day DMA | 436.23 | | 20 day DMA | 436.94 | | 35 day DMA | 430.45 | | 50 day DMA | 425.51 | | 100 day DMA | 424.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.54 | 433.34 | 431.76 | | 12 day EMA | 434.87 | 435.04 | 434.78 | | 20 day EMA | 434.24 | 434.27 | 434.03 | | 35 day EMA | 431.49 | 431.34 | 431.04 | | 50 day EMA | 426.96 | 426.67 | 426.27 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.82 | 432.04 | 432.86 | | 12 day SMA | 436.23 | 438.87 | 440.27 | | 20 day SMA | 436.94 | 435.91 | 434.68 | | 35 day SMA | 430.45 | 429.5 | 428.57 | | 50 day SMA | 425.51 | 425.65 | 425.7 | | 100 day SMA | 424.83 | 424.8 | | 150 day SMA | | 200 day SMA |
|
|
