Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 507.78 and 513.78
| Daily Target 1 | 503.03 |
| Daily Target 2 | 506.52 |
| Daily Target 3 | 509.03333333333 |
| Daily Target 4 | 512.52 |
| Daily Target 5 | 515.03 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (0.42%) | 507.00 | 505.55 - 511.55 | 1.9782 times | Thu 13 August 2026 | 507.85 (1.72%) | 504.45 | 500.70 - 513.90 | 0.1904 times | Wed 12 August 2026 | 499.25 (-2.39%) | 517.85 | 495.00 - 523.50 | 0.3491 times | Tue 11 August 2026 | 511.45 (0.83%) | 504.00 | 500.60 - 515.00 | 0.4703 times | Mon 10 August 2026 | 507.25 (-1.75%) | 523.70 | 503.00 - 525.30 | 0.3411 times | Fri 07 August 2026 | 516.30 (1.17%) | 518.75 | 509.40 - 526.35 | 0.5315 times | Thu 06 August 2026 | 510.35 (1.58%) | 500.50 | 498.55 - 523.00 | 1.4829 times | Wed 05 August 2026 | 502.40 (0.33%) | 501.95 | 497.05 - 507.00 | 0.8535 times | Tue 04 August 2026 | 500.75 (-0.01%) | 510.85 | 492.05 - 510.90 | 1.1178 times | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 2.6853 times | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 1.5098 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 487.35 and 517.65
| Weekly Target 1 | 479.8 |
| Weekly Target 2 | 494.9 |
| Weekly Target 3 | 510.1 |
| Weekly Target 4 | 525.2 |
| Weekly Target 5 | 540.4 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.9506 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 1.9048 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.6362 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.8751 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.0592 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.842 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.4999 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.7926 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.2548 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1847 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.3799 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 501.03 and 535.33
| Monthly Target 1 | 475.17 |
| Monthly Target 2 | 492.58 |
| Monthly Target 3 | 509.46666666667 |
| Monthly Target 4 | 526.88 |
| Monthly Target 5 | 543.77 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (3.19%) | 504.20 | 492.05 - 526.35 | 0.7515 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 1.0016 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.9788 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2742 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.3858 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2065 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3479 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.6151 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.223 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2157 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3861 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 507.16 |
| 12 day DMA | 502.44 |
| 20 day DMA | 493.56 |
| 35 day DMA | 490.19 |
| 50 day DMA | 477.09 |
| 100 day DMA | 447.67 |
| 150 day DMA | 442.33 |
| 200 day DMA | 436.93 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.32 | 505.98 | 505.04 |
| 12 day EMA | 502.33 | 500.94 | 499.68 |
| 20 day EMA | 496.6 | 495.19 | 493.86 |
| 35 day EMA | 484.95 | 483.47 | 482.03 |
| 50 day EMA | 474.94 | 473.51 | 472.11 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.16 | 508.42 | 508.92 |
| 12 day SMA | 502.44 | 499.21 | 496.62 |
| 20 day SMA | 493.56 | 492.28 | 491.19 |
| 35 day SMA | 490.19 | 489.58 | 488.92 |
| 50 day SMA | 477.09 | 475.42 | 473.45 |
| 100 day SMA | 447.67 | 446.64 | 445.72 |
| 150 day SMA | 442.33 | 441.9 | 441.41 |
| 200 day SMA | 436.93 | 436.57 | 436.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.