SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore 544408 are 396.68 and 407.83 | Daily Target 1 | 388.55 | | Daily Target 2 | 393.65 | | Daily Target 3 | 399.7 | | Daily Target 4 | 404.8 | | Daily Target 5 | 410.85 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.75 (0.54%) |
396.65 |
394.60 - 405.75 |
0.6221 times |
Thu 28 August 2025 |
396.60 (-3.21%) |
401.35 |
395.45 - 405.95 |
1.3613 times |
Tue 26 August 2025 |
409.75 (-1.74%) |
413.85 |
406.00 - 416.95 |
0.6547 times |
Mon 25 August 2025 |
417.00 (-0.79%) |
420.50 |
413.50 - 422.20 |
0.4838 times |
Fri 22 August 2025 |
420.30 (-1.45%) |
421.05 |
418.00 - 424.50 |
0.6642 times |
Thu 21 August 2025 |
426.50 (-1.69%) |
432.05 |
425.45 - 436.90 |
1.2625 times |
Wed 20 August 2025 |
433.85 (-1.93%) |
442.25 |
431.60 - 449.35 |
1.5726 times |
Tue 19 August 2025 |
442.40 (0.32%) |
426.20 |
426.20 - 448.75 |
1.3585 times |
Mon 18 August 2025 |
441.00 (0.49%) |
431.45 |
431.45 - 445.45 |
1.4276 times |
Thu 14 August 2025 |
438.85 (0.46%) |
431.05 |
431.05 - 441.00 |
0.5926 times |
Wed 13 August 2025 |
436.85 (1.04%) |
432.05 |
431.00 - 439.75 |
1.1503 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore 544408 are 382.88 and 410.48 | Weekly Target 1 | 377.58 | | Weekly Target 2 | 388.17 | | Weekly Target 3 | 405.18333333333 | | Weekly Target 4 | 415.77 | | Weekly Target 5 | 432.78 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.75 (-5.13%) |
420.50 |
394.60 - 422.20 |
0.0907 times |
Fri 22 August 2025 |
420.30 (-4.23%) |
431.45 |
418.00 - 449.35 |
0.1826 times |
Thu 14 August 2025 |
438.85 (0.91%) |
429.05 |
425.70 - 443.20 |
0.1065 times |
Fri 08 August 2025 |
434.90 (4.93%) |
415.05 |
413.25 - 441.95 |
5.3358 times |
Fri 01 August 2025 |
414.45 (-6.81%) |
452.95 |
410.00 - 452.95 |
0.1717 times |
Fri 25 July 2025 |
444.75 (-3.46%) |
460.00 |
435.00 - 474.60 |
1.1963 times |
Fri 18 July 2025 |
460.70 (5.9%) |
435.65 |
429.15 - 463.00 |
1.6703 times |
Fri 11 July 2025 |
435.05 (8.45%) |
394.05 |
394.05 - 443.00 |
0.9366 times |
Fri 04 July 2025 |
401.15 (-2.17%) |
402.85 |
396.50 - 412.65 |
0.113 times |
Fri 27 June 2025 |
410.05 (5.06%) |
388.15 |
384.20 - 411.40 |
0.1966 times |
Thu 19 June 2025 |
390.30 (-2.96%) |
400.95 |
382.50 - 411.45 |
0.3447 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore 544408 are 369.3 and 424.05 | Monthly Target 1 | 359.48 | | Monthly Target 2 | 379.12 | | Monthly Target 3 | 414.23333333333 | | Monthly Target 4 | 433.87 | | Monthly Target 5 | 468.98 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.75 (-3.57%) |
417.60 |
394.60 - 449.35 |
1.4061 times |
Thu 31 July 2025 |
413.50 (2.07%) |
403.30 |
394.05 - 474.60 |
0.9916 times |
Mon 30 June 2025 |
405.10 (0%) |
427.65 |
382.50 - 440.00 |
0.6023 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value | | 5 day DMA | 408.48 | | 12 day DMA | 424.52 | | 20 day DMA | 424.27 | | 35 day DMA | 432.27 | | 50 day DMA | 424.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.7 | 412.17 | 419.95 | | 12 day EMA | 418.03 | 421.53 | 426.06 | | 20 day EMA | 422.34 | 424.82 | 427.79 | | 35 day EMA | 422.41 | 423.8 | 425.4 | | 50 day EMA | 421.39 | 422.31 | 423.36 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.48 | 414.03 | 421.48 | | 12 day SMA | 424.52 | 426.9 | 430.09 | | 20 day SMA | 424.27 | 425.46 | 426.56 | | 35 day SMA | 432.27 | 433.21 | 434.12 | | 50 day SMA | 424.38 | 424.6 | 424.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
