Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 471.4 and 485.45
| Daily Target 1 | 468.58 |
| Daily Target 2 | 474.22 |
| Daily Target 3 | 482.63333333333 |
| Daily Target 4 | 488.27 |
| Daily Target 5 | 496.68 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 479.85 (0.97%) | 484.95 | 477.00 - 491.05 | 0.2804 times | Tue 30 June 2026 | 475.25 (-0.73%) | 482.30 | 474.20 - 486.60 | 0.2048 times | Mon 29 June 2026 | 478.75 (-0.93%) | 484.35 | 477.70 - 490.20 | 0.2428 times | Thu 25 June 2026 | 483.25 (-1.14%) | 498.00 | 475.60 - 499.45 | 0.4902 times | Wed 24 June 2026 | 488.80 (0.85%) | 485.00 | 477.35 - 491.30 | 0.5072 times | Tue 23 June 2026 | 484.70 (-2.21%) | 495.65 | 482.85 - 498.20 | 1.295 times | Mon 22 June 2026 | 495.65 (0.3%) | 502.00 | 492.45 - 511.00 | 1.024 times | Fri 19 June 2026 | 494.15 (7.96%) | 455.45 | 450.45 - 502.00 | 4.9889 times | Thu 18 June 2026 | 457.70 (0.45%) | 458.55 | 454.35 - 464.45 | 0.3555 times | Wed 17 June 2026 | 455.65 (-0.39%) | 459.70 | 454.00 - 468.85 | 0.6112 times | Tue 16 June 2026 | 457.45 (-0.25%) | 462.95 | 452.75 - 469.95 | 0.6924 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 468.6 and 485.45
| Weekly Target 1 | 464.85 |
| Weekly Target 2 | 472.35 |
| Weekly Target 3 | 481.7 |
| Weekly Target 4 | 489.2 |
| Weekly Target 5 | 498.55 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 479.85 (-0.7%) | 484.35 | 474.20 - 491.05 | 0.1357 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.6182 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 1.7586 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1441 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.2963 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0606 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.4115 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.1158 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2247 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 6.2346 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1116 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 471.4 and 485.45
| Monthly Target 1 | 468.58 |
| Monthly Target 2 | 474.22 |
| Monthly Target 3 | 482.63333333333 |
| Monthly Target 4 | 488.27 |
| Monthly Target 5 | 496.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 479.85 (0.97%) | 484.95 | 477.00 - 491.05 | 0.0183 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 1.0142 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2841 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.4722 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.214 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3605 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.7459 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.231 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2235 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.4363 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.6826 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 481.18 |
| 12 day DMA | 475.82 |
| 20 day DMA | 452.08 |
| 35 day DMA | 434.84 |
| 50 day DMA | 432.32 |
| 100 day DMA | 430.78 |
| 150 day DMA | 426.07 |
| 200 day DMA | 426.96 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.35 | 479.1 | 481.02 |
| 12 day EMA | 470.47 | 468.77 | 467.59 |
| 20 day EMA | 459.34 | 457.18 | 455.28 |
| 35 day EMA | 447.92 | 446.04 | 444.32 |
| 50 day EMA | 436.86 | 435.11 | 433.47 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.18 | 482.15 | 486.23 |
| 12 day SMA | 475.82 | 471.65 | 466.02 |
| 20 day SMA | 452.08 | 448.55 | 445.23 |
| 35 day SMA | 434.84 | 432.98 | 431.48 |
| 50 day SMA | 432.32 | 431.26 | 430.31 |
| 100 day SMA | 430.78 | 430.24 | 429.69 |
| 150 day SMA | 426.07 | 425.72 | 425.43 |
| 200 day SMA | 426.96 | 426.62 | 426.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.