Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 399.25 and 415.2
| Daily Target 1 | 386.55 |
| Daily Target 2 | 396 |
| Daily Target 3 | 402.5 |
| Daily Target 4 | 411.95 |
| Daily Target 5 | 418.45 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.45 (2.98%) | 405.00 | 393.05 - 409.00 | 1.0739 times | Mon 23 March 2026 | 393.70 (-1.3%) | 393.00 | 385.05 - 397.50 | 1.3192 times | Fri 20 March 2026 | 398.90 (-3.2%) | 408.45 | 397.00 - 409.40 | 0.8194 times | Thu 19 March 2026 | 412.10 (0.33%) | 410.75 | 405.00 - 417.40 | 0.7967 times | Wed 18 March 2026 | 410.75 (0.76%) | 430.95 | 406.80 - 430.95 | 1.3871 times | Tue 17 March 2026 | 407.65 (-1.82%) | 412.55 | 403.90 - 419.75 | 0.9782 times | Mon 16 March 2026 | 415.20 (-4.07%) | 433.50 | 413.95 - 433.50 | 0.6703 times | Fri 13 March 2026 | 432.80 (-0.97%) | 425.70 | 422.00 - 434.05 | 1.2723 times | Thu 12 March 2026 | 437.05 (0.44%) | 432.50 | 415.25 - 439.10 | 0.6896 times | Wed 11 March 2026 | 435.15 (1.67%) | 428.70 | 421.80 - 440.30 | 0.9934 times | Tue 10 March 2026 | 428.00 (-1.01%) | 441.75 | 423.10 - 441.75 | 0.5383 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 395.25 and 419.2
| Weekly Target 1 | 375.88 |
| Weekly Target 2 | 390.67 |
| Weekly Target 3 | 399.83333333333 |
| Weekly Target 4 | 414.62 |
| Weekly Target 5 | 423.78 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.45 (1.64%) | 393.00 | 385.05 - 409.00 | 0.0672 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1306 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1144 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.0832 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1059 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.0731 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5365 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.1994 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 8.3766 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.3132 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.361 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 361.18 and 429.33
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 375.93 |
| Monthly Target 3 | 414.56666666667 |
| Monthly Target 4 | 444.08 |
| Monthly Target 5 | 482.72 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.45 (-10.88%) | 410.05 | 385.05 - 453.20 | 0.1194 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2762 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.8699 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.177 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1712 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1004 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.2891 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8733 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3211 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8025 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 404.18 |
| 12 day DMA | 417.43 |
| 20 day DMA | 426.4 |
| 35 day DMA | 432.65 |
| 50 day DMA | 429.62 |
| 100 day DMA | 424.75 |
| 150 day DMA | 425.07 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.93 | 404.67 | 410.16 |
| 12 day EMA | 414.29 | 415.9 | 419.94 |
| 20 day EMA | 420.58 | 422.17 | 425.16 |
| 35 day EMA | 424.5 | 425.62 | 427.5 |
| 50 day EMA | 426.64 | 427.5 | 428.88 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.18 | 404.62 | 408.92 |
| 12 day SMA | 417.43 | 419.75 | 422.96 |
| 20 day SMA | 426.4 | 427.98 | 430.04 |
| 35 day SMA | 432.65 | 433.32 | 434.25 |
| 50 day SMA | 429.62 | 430.08 | 430.58 |
| 100 day SMA | 424.75 | 424.96 | 425.32 |
| 150 day SMA | 425.07 | 425.28 | 425.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.