Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 572.8 and 593.6
| Daily Target 1 | 555.73 |
| Daily Target 2 | 569.07 |
| Daily Target 3 | 576.53333333333 |
| Daily Target 4 | 589.87 |
| Daily Target 5 | 597.33 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 582.40 (0.82%) | 563.20 | 563.20 - 584.00 | 0.518 times | Mon 05 October 2026 | 577.65 (1.57%) | 562.45 | 562.45 - 581.00 | 0.3614 times | Thu 01 October 2026 | 568.70 (6.5%) | 571.30 | 558.05 - 580.25 | 0.7491 times | Tue 29 September 2026 | 534.00 (-2.52%) | 551.95 | 522.20 - 570.70 | 2.7805 times | Mon 28 September 2026 | 547.80 (0.1%) | 545.90 | 536.35 - 554.00 | 0.6406 times | Fri 25 September 2026 | 547.25 (2.73%) | 529.50 | 527.75 - 550.55 | 0.2577 times | Thu 24 September 2026 | 532.70 (-2.22%) | 550.90 | 530.75 - 550.90 | 0.2212 times | Wed 23 September 2026 | 544.80 (1.44%) | 535.85 | 535.85 - 546.25 | 0.3285 times | Tue 22 September 2026 | 537.05 (0.04%) | 544.80 | 531.05 - 548.60 | 3.8546 times | Mon 21 September 2026 | 536.85 (-0.68%) | 540.55 | 533.75 - 541.30 | 0.2884 times | Fri 18 September 2026 | 540.50 (2.13%) | 530.30 | 530.20 - 548.80 | 3.0036 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 572.43 and 593.98
| Weekly Target 1 | 554.73 |
| Weekly Target 2 | 568.57 |
| Weekly Target 3 | 576.28333333333 |
| Weekly Target 4 | 590.12 |
| Weekly Target 5 | 597.83 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 582.40 (2.41%) | 562.45 | 562.45 - 584.00 | 0.0503 times | Thu 01 October 2026 | 568.70 (3.92%) | 545.90 | 522.20 - 580.25 | 0.2386 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2833 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.664 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.4191 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.7807 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.5655 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.9011 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.3654 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.7321 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2445 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 570.23 and 596.18
| Monthly Target 1 | 548.87 |
| Monthly Target 2 | 565.63 |
| Monthly Target 3 | 574.81666666667 |
| Monthly Target 4 | 591.58 |
| Monthly Target 5 | 600.77 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 582.40 (9.06%) | 571.30 | 558.05 - 584.00 | 0.0408 times | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.2024 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.1301 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.6397 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.6251 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1751 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.5238 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1319 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2222 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.3089 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1424 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 562.11 |
| 12 day DMA | 548.25 |
| 20 day DMA | 544.63 |
| 35 day DMA | 545.82 |
| 50 day DMA | 530.4 |
| 100 day DMA | 490.53 |
| 150 day DMA | 468.7 |
| 200 day DMA | 458.17 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.72 | 558.88 | 549.49 |
| 12 day EMA | 554.57 | 549.51 | 544.4 |
| 20 day EMA | 548.98 | 545.46 | 542.07 |
| 35 day EMA | 537.48 | 534.84 | 532.32 |
| 50 day EMA | 530.07 | 527.93 | 525.9 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.11 | 555.08 | 546.09 |
| 12 day SMA | 548.25 | 543.4 | 538.82 |
| 20 day SMA | 544.63 | 543.8 | 543.4 |
| 35 day SMA | 545.82 | 543.69 | 541.45 |
| 50 day SMA | 530.4 | 528.28 | 526.52 |
| 100 day SMA | 490.53 | 488.85 | 487.3 |
| 150 day SMA | 468.7 | 467.71 | 466.76 |
| 200 day SMA | 458.17 | 457.21 | 456.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.