SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore Strong Daily Stock price targets for SchlossBangalore 544408 are 395.08 and 406.48 | Daily Target 1 | 393.05 | | Daily Target 2 | 397.1 | | Daily Target 3 | 404.45 | | Daily Target 4 | 408.5 | | Daily Target 5 | 415.85 |
Daily price and volume Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
401.15 (-1.75%) |
411.80 |
400.40 - 411.80 |
0.5529 times |
Thu 03 July 2025 |
408.30 (-0.2%) |
405.00 |
403.55 - 412.65 |
1.3908 times |
Wed 02 July 2025 |
409.10 (1.27%) |
404.00 |
402.00 - 410.00 |
0.4401 times |
Tue 01 July 2025 |
403.95 (-0.28%) |
403.30 |
401.05 - 407.40 |
0.3912 times |
Mon 30 June 2025 |
405.10 (-1.21%) |
402.85 |
396.50 - 407.40 |
0.8756 times |
Fri 27 June 2025 |
410.05 (1.89%) |
396.05 |
396.05 - 411.40 |
0.6702 times |
Thu 26 June 2025 |
402.45 (-0.61%) |
401.05 |
399.80 - 406.00 |
0.9566 times |
Wed 25 June 2025 |
404.90 (0.97%) |
398.30 |
396.65 - 405.50 |
3.4387 times |
Tue 24 June 2025 |
401.00 (3.01%) |
388.40 |
388.40 - 402.00 |
0.7998 times |
Mon 23 June 2025 |
389.30 (-0.26%) |
388.15 |
384.20 - 390.30 |
0.4841 times |
Thu 19 June 2025 |
390.30 (-1.81%) |
394.60 |
382.50 - 396.10 |
2.8235 times |
Weekly price and charts SchlossBangalore Strong weekly Stock price targets for SchlossBangalore 544408 are 390.75 and 406.9 | Weekly Target 1 | 387.28 | | Weekly Target 2 | 394.22 | | Weekly Target 3 | 403.43333333333 | | Weekly Target 4 | 410.37 | | Weekly Target 5 | 419.58 |
Weekly price and volumes for Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
401.15 (-2.17%) |
402.85 |
396.50 - 412.65 |
0.2741 times |
Fri 27 June 2025 |
410.05 (5.06%) |
388.15 |
384.20 - 411.40 |
0.4768 times |
Thu 19 June 2025 |
390.30 (-2.96%) |
400.95 |
382.50 - 411.45 |
0.8359 times |
Fri 13 June 2025 |
402.20 (0%) |
427.40 |
395.00 - 435.50 |
2.4132 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SchlossBangalore Strong monthly Stock price targets for SchlossBangalore 544408 are 394.65 and 406.9 | Monthly Target 1 | 392.48 | | Monthly Target 2 | 396.82 | | Monthly Target 3 | 404.73333333333 | | Monthly Target 4 | 409.07 | | Monthly Target 5 | 416.98 |
Monthly price and volumes Schloss Bangalore
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
401.15 (-0.98%) |
403.30 |
400.40 - 412.65 |
0.0676 times |
Mon 30 June 2025 |
405.10 (0%) |
427.65 |
382.50 - 440.00 |
1.9324 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value | | 5 day DMA | 405.52 | | 12 day DMA | 401.93 | | 20 day DMA | 407.8 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.84 | 406.69 | 405.88 | | 12 day EMA | 406.54 | 407.52 | 407.38 | | 20 day EMA | 410.38 | 411.35 | 411.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.52 | 407.3 | 406.13 | | 12 day SMA | 401.93 | 402.64 | 401.96 | | 20 day SMA | 407.8 | 409.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
