Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 231.35 and 238.5
| Daily Target 1 | 225.83 |
| Daily Target 2 | 229.72 |
| Daily Target 3 | 232.98333333333 |
| Daily Target 4 | 236.87 |
| Daily Target 5 | 240.13 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 233.60 (0.86%) | 229.10 | 229.10 - 236.25 | 0.3594 times | Wed 24 June 2026 | 231.60 (-0.73%) | 232.65 | 229.15 - 235.50 | 0.4101 times | Tue 23 June 2026 | 233.30 (-5.12%) | 249.10 | 231.25 - 249.40 | 0.4956 times | Mon 22 June 2026 | 245.90 (3.08%) | 239.60 | 237.10 - 248.00 | 0.8492 times | Fri 19 June 2026 | 238.55 (-1.85%) | 244.55 | 237.10 - 246.50 | 0.4821 times | Thu 18 June 2026 | 243.05 (2.01%) | 236.65 | 233.30 - 246.00 | 0.9312 times | Wed 17 June 2026 | 238.25 (0.44%) | 235.05 | 227.35 - 240.55 | 1.2072 times | Tue 16 June 2026 | 237.20 (2.22%) | 234.65 | 233.00 - 241.25 | 1.8321 times | Mon 15 June 2026 | 232.05 (6.37%) | 223.35 | 219.65 - 234.00 | 2.0701 times | Fri 12 June 2026 | 218.15 (9.68%) | 209.30 | 202.95 - 218.75 | 1.363 times | Thu 11 June 2026 | 198.90 (0.23%) | 198.00 | 193.00 - 210.55 | 0.7434 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 221.2 and 241.5
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 237.36666666667 |
| Weekly Target 4 | 245.63 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.4531 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.3979 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.7699 times | Fri 05 June 2026 | 189.85 (-3.21%) | 201.65 | 187.05 - 201.65 | 0.2043 times | Fri 29 May 2026 | 196.15 (-5.77%) | 209.05 | 194.95 - 213.55 | 0.3418 times | Fri 22 May 2026 | 208.15 (5.69%) | 196.95 | 191.45 - 209.40 | 0.2519 times | Fri 15 May 2026 | 196.95 (-6.95%) | 208.05 | 190.50 - 214.65 | 0.484 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.8157 times | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.0497 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2318 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2608 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 208.55 and 274.45
| Monthly Target 1 | 156.27 |
| Monthly Target 2 | 194.93 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 260.83 |
| Monthly Target 5 | 288.07 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 233.60 (19.09%) | 201.65 | 183.50 - 249.40 | 1.2456 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.8348 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.7409 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.1174 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.3285 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.7792 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.601 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3355 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5559 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4612 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4518 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 236.59 |
| 12 day DMA | 229.08 |
| 20 day DMA | 214.19 |
| 35 day DMA | 210.04 |
| 50 day DMA | 205.8 |
| 100 day DMA | 204.17 |
| 150 day DMA | 217.77 |
| 200 day DMA | 229.02 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.45 | 234.88 | 236.52 |
| 12 day EMA | 228.16 | 227.17 | 226.37 |
| 20 day EMA | 221.27 | 219.97 | 218.75 |
| 35 day EMA | 213.25 | 212.05 | 210.9 |
| 50 day EMA | 207.24 | 206.16 | 205.12 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.59 | 238.48 | 239.81 |
| 12 day SMA | 229.08 | 225.6 | 221.65 |
| 20 day SMA | 214.19 | 212.82 | 211.65 |
| 35 day SMA | 210.04 | 209.11 | 208.06 |
| 50 day SMA | 205.8 | 204.89 | 204.06 |
| 100 day SMA | 204.17 | 203.96 | 203.82 |
| 150 day SMA | 217.77 | 218.02 | 218.29 |
| 200 day SMA | 229.02 | 229.07 | 229.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.