AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak 544407 are 266.65 and 272 | Daily Target 1 | 265.07 | | Daily Target 2 | 268.23 | | Daily Target 3 | 270.41666666667 | | Daily Target 4 | 273.58 | | Daily Target 5 | 275.77 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
271.40 (-0.29%) |
272.60 |
267.25 - 272.60 |
0.3231 times |
Thu 13 November 2025 |
272.20 (0.61%) |
270.00 |
266.80 - 274.00 |
0.3747 times |
Wed 12 November 2025 |
270.55 (-0.35%) |
270.10 |
268.50 - 274.75 |
0.4298 times |
Tue 11 November 2025 |
271.50 (2.78%) |
264.40 |
257.45 - 274.55 |
1.5923 times |
Mon 10 November 2025 |
264.15 (1.38%) |
255.05 |
253.70 - 264.70 |
0.7311 times |
Fri 07 November 2025 |
260.55 (0.89%) |
256.05 |
251.90 - 262.40 |
1.2861 times |
Thu 06 November 2025 |
258.25 (-5.97%) |
276.80 |
254.15 - 278.15 |
3.6031 times |
Tue 04 November 2025 |
274.65 (-0.76%) |
276.60 |
268.65 - 276.60 |
0.3858 times |
Mon 03 November 2025 |
276.75 (-0.9%) |
279.05 |
270.55 - 279.80 |
1.0264 times |
Fri 31 October 2025 |
279.25 (2.23%) |
272.00 |
272.00 - 279.95 |
0.2476 times |
Thu 30 October 2025 |
273.15 (-0.8%) |
281.35 |
272.20 - 281.35 |
0.3414 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak 544407 are 262.55 and 283.6 | Weekly Target 1 | 245.57 | | Weekly Target 2 | 258.48 | | Weekly Target 3 | 266.61666666667 | | Weekly Target 4 | 279.53 | | Weekly Target 5 | 287.67 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
271.40 (4.16%) |
255.05 |
253.70 - 274.75 |
0.6512 times |
Fri 07 November 2025 |
260.55 (-6.7%) |
279.05 |
251.90 - 279.80 |
1.1891 times |
Fri 31 October 2025 |
279.25 (-3.49%) |
280.35 |
272.00 - 284.50 |
0.7109 times |
Thu 23 October 2025 |
289.35 (3.49%) |
279.65 |
277.05 - 291.50 |
0.279 times |
Fri 17 October 2025 |
279.60 (1.16%) |
276.30 |
267.10 - 292.40 |
1.3205 times |
Fri 10 October 2025 |
276.40 (-2.52%) |
279.55 |
261.35 - 286.80 |
1.566 times |
Fri 03 October 2025 |
283.55 (16.28%) |
241.15 |
240.95 - 287.00 |
1.6197 times |
Fri 26 September 2025 |
243.85 (0.76%) |
239.00 |
233.85 - 251.10 |
0.8316 times |
Fri 19 September 2025 |
242.00 (-2.4%) |
246.70 |
230.35 - 254.25 |
1.0511 times |
Fri 12 September 2025 |
247.95 (4.49%) |
242.10 |
236.25 - 254.00 |
0.7809 times |
Fri 05 September 2025 |
237.30 (-3.91%) |
245.00 |
236.25 - 250.45 |
0.548 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak 544407 are 247.7 and 275.6 | Monthly Target 1 | 239.8 | | Monthly Target 2 | 255.6 | | Monthly Target 3 | 267.7 | | Monthly Target 4 | 283.5 | | Monthly Target 5 | 295.6 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
271.40 (-2.81%) |
279.05 |
251.90 - 279.80 |
0.2201 times |
Fri 31 October 2025 |
279.25 (7.53%) |
260.45 |
257.80 - 292.40 |
0.5692 times |
Tue 30 September 2025 |
259.70 (5.16%) |
245.00 |
230.35 - 262.25 |
0.4722 times |
Fri 29 August 2025 |
246.95 (3.13%) |
238.25 |
226.45 - 263.75 |
0.4626 times |
Thu 31 July 2025 |
239.45 (-2.35%) |
245.25 |
227.05 - 302.00 |
1.5583 times |
Mon 30 June 2025 |
245.20 (0%) |
249.95 |
227.70 - 268.45 |
2.7175 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value | | 5 day DMA | 269.96 | | 12 day DMA | 270.65 | | 20 day DMA | 275.98 | | 35 day DMA | 270.38 | | 50 day DMA | 262.76 | | 100 day DMA | 258.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.44 | 269.96 | 268.84 | | 12 day EMA | 271.29 | 271.27 | 271.1 | | 20 day EMA | 271.44 | 271.44 | 271.36 | | 35 day EMA | 267.45 | 267.22 | 266.93 | | 50 day EMA | 262.48 | 262.12 | 261.71 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.96 | 267.79 | 265 | | 12 day SMA | 270.65 | 271.48 | 272.37 | | 20 day SMA | 275.98 | 276.26 | 276.44 | | 35 day SMA | 270.38 | 269.75 | 268.89 | | 50 day SMA | 262.76 | 262.22 | 261.71 | | 100 day SMA | 258.21 | 257.97 | 257.63 | | 150 day SMA | | 200 day SMA |
|
|
