AegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak 544407 are 243.85 and 248.4 | Daily Target 1 | 242.82 | | Daily Target 2 | 244.88 | | Daily Target 3 | 247.36666666667 | | Daily Target 4 | 249.43 | | Daily Target 5 | 251.92 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.95 (0.08%) |
248.60 |
245.30 - 249.85 |
0.3677 times |
Thu 28 August 2025 |
246.75 (-3.35%) |
252.25 |
245.30 - 252.95 |
1.4623 times |
Tue 26 August 2025 |
255.30 (-1.31%) |
255.05 |
243.70 - 259.95 |
0.8364 times |
Mon 25 August 2025 |
258.70 (2.31%) |
252.55 |
248.65 - 260.70 |
0.8492 times |
Fri 22 August 2025 |
252.85 (0.52%) |
258.15 |
249.05 - 258.15 |
0.4771 times |
Thu 21 August 2025 |
251.55 (-0.46%) |
248.95 |
248.95 - 263.75 |
1.9091 times |
Wed 20 August 2025 |
252.70 (0.52%) |
251.90 |
246.65 - 254.40 |
1.0912 times |
Tue 19 August 2025 |
251.40 (2.76%) |
244.65 |
244.35 - 251.90 |
1.9555 times |
Mon 18 August 2025 |
244.65 (2.11%) |
239.75 |
239.75 - 247.70 |
0.5159 times |
Thu 14 August 2025 |
239.60 (-2.26%) |
247.40 |
238.20 - 247.40 |
0.5357 times |
Wed 13 August 2025 |
245.15 (-0.61%) |
252.50 |
241.60 - 252.50 |
0.6713 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak 544407 are 236.83 and 253.83 | Weekly Target 1 | 233.45 | | Weekly Target 2 | 240.2 | | Weekly Target 3 | 250.45 | | Weekly Target 4 | 257.2 | | Weekly Target 5 | 267.45 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.95 (-2.33%) |
252.55 |
243.70 - 260.70 |
0.2719 times |
Fri 22 August 2025 |
252.85 (5.53%) |
239.75 |
239.75 - 263.75 |
0.4601 times |
Thu 14 August 2025 |
239.60 (-2.9%) |
250.00 |
238.00 - 252.50 |
0.2204 times |
Fri 08 August 2025 |
246.75 (7.68%) |
235.00 |
226.45 - 258.50 |
0.8632 times |
Fri 01 August 2025 |
229.15 (-10.98%) |
256.05 |
227.35 - 256.10 |
0.6302 times |
Fri 25 July 2025 |
257.40 (-11.62%) |
288.25 |
254.50 - 295.00 |
1.0676 times |
Fri 18 July 2025 |
291.25 (12.04%) |
259.10 |
256.35 - 302.00 |
3.2636 times |
Fri 11 July 2025 |
259.95 (8.18%) |
245.00 |
227.05 - 266.50 |
1.008 times |
Fri 04 July 2025 |
240.30 (-5.6%) |
254.45 |
234.95 - 254.45 |
0.7644 times |
Fri 27 June 2025 |
254.55 (2.83%) |
241.15 |
238.35 - 263.40 |
1.4505 times |
Thu 19 June 2025 |
247.55 (5.16%) |
232.05 |
227.70 - 253.00 |
0.9736 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak 544407 are 236.7 and 274 | Monthly Target 1 | 208.42 | | Monthly Target 2 | 227.68 | | Monthly Target 3 | 245.71666666667 | | Monthly Target 4 | 264.98 | | Monthly Target 5 | 283.02 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
246.95 (3.13%) |
238.25 |
226.45 - 263.75 |
0.2929 times |
Thu 31 July 2025 |
239.45 (-2.35%) |
245.25 |
227.05 - 302.00 |
0.9866 times |
Mon 30 June 2025 |
245.20 (0%) |
249.95 |
227.70 - 268.45 |
1.7205 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value | | 5 day DMA | 252.11 | | 12 day DMA | 249.35 | | 20 day DMA | 246.57 | | 35 day DMA | 255.97 | | 50 day DMA | 253.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.02 | 251.55 | 253.95 | | 12 day EMA | 249.93 | 250.47 | 251.15 | | 20 day EMA | 250.3 | 250.65 | 251.06 | | 35 day EMA | 250.39 | 250.59 | 250.82 | | 50 day EMA | 252.42 | 252.64 | 252.88 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.11 | 253.03 | 254.22 | | 12 day SMA | 249.35 | 248.77 | 248.77 | | 20 day SMA | 246.57 | 246.6 | 246.31 | | 35 day SMA | 255.97 | 256.36 | 256.45 | | 50 day SMA | 253.71 | 253.55 | 253.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
