Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 263.8 and 268.9
| Daily Target 1 | 262.72 |
| Daily Target 2 | 264.88 |
| Daily Target 3 | 267.81666666667 |
| Daily Target 4 | 269.98 |
| Daily Target 5 | 272.92 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 267.05 (0.17%) | 268.25 | 265.65 - 270.75 | 0.7221 times | Wed 11 November 2026 | 266.60 (4.47%) | 254.10 | 254.10 - 271.65 | 1.629 times | Mon 09 November 2026 | 255.20 (15.16%) | 263.35 | 253.00 - 263.35 | 0.8692 times | Fri 30 October 2026 | 221.60 (-6.16%) | 239.80 | 219.40 - 239.80 | 0.8881 times | Thu 29 October 2026 | 236.15 (1.88%) | 228.15 | 228.15 - 238.35 | 0.7233 times | Wed 28 October 2026 | 231.80 (-1.45%) | 232.95 | 228.05 - 235.65 | 0.7252 times | Tue 27 October 2026 | 235.20 (-1.92%) | 242.85 | 232.35 - 243.65 | 1.1306 times | Mon 26 October 2026 | 239.80 (-1.24%) | 237.05 | 235.95 - 253.00 | 1.9224 times | Fri 23 October 2026 | 242.80 (-4.13%) | 250.10 | 240.75 - 252.30 | 0.754 times | Thu 22 October 2026 | 253.25 (-3.23%) | 259.20 | 252.25 - 262.90 | 0.6362 times | Wed 21 October 2026 | 261.70 (-1.76%) | 268.00 | 256.75 - 268.00 | 1.038 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 260.03 and 278.68
| Weekly Target 1 | 245.25 |
| Weekly Target 2 | 256.15 |
| Weekly Target 3 | 263.9 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 282.55 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 267.05 (20.51%) | 263.35 | 253.00 - 271.65 | 0.4138 times | Fri 30 October 2026 | 221.60 (-8.73%) | 237.05 | 219.40 - 253.00 | 0.6926 times | Fri 23 October 2026 | 242.80 (-12.17%) | 273.05 | 240.75 - 275.20 | 0.5457 times | Fri 16 October 2026 | 276.45 (-5.7%) | 284.35 | 273.75 - 289.30 | 0.5353 times | Tue 06 October 2026 | 293.15 (0.64%) | 292.00 | 286.25 - 299.20 | 0.2314 times | Thu 01 October 2026 | 291.30 (1.32%) | 287.35 | 280.55 - 304.20 | 0.6789 times | Fri 25 September 2026 | 287.50 (-8.79%) | 317.95 | 284.00 - 321.35 | 2.2007 times | Fri 18 September 2026 | 315.20 (6.9%) | 298.85 | 289.10 - 317.00 | 2.2054 times | Fri 11 September 2026 | 294.85 (3.58%) | 282.15 | 279.60 - 300.85 | 1.0846 times | Fri 04 September 2026 | 284.65 (5.39%) | 264.85 | 261.00 - 298.50 | 1.4116 times | Fri 28 August 2026 | 270.10 (-2.19%) | 278.20 | 257.05 - 282.00 | 0.5766 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 260.03 and 278.68
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 256.15 |
| Monthly Target 3 | 263.9 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 282.55 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 267.05 (20.51%) | 263.35 | 253.00 - 271.65 | 0.0905 times | Fri 30 October 2026 | 221.60 (-24.72%) | 299.85 | 219.40 - 304.20 | 0.4771 times | Tue 29 September 2026 | 294.35 (9.71%) | 272.95 | 261.00 - 321.35 | 1.5889 times | Mon 31 August 2026 | 268.30 (-7.67%) | 290.90 | 257.05 - 306.55 | 0.8022 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.2486 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.8471 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.547 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 1.796 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.7322 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.8705 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5106 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 249.32 |
| 12 day DMA | 248.13 |
| 20 day DMA | 263.48 |
| 35 day DMA | 278.89 |
| 50 day DMA | 277.31 |
| 100 day DMA | 269.34 |
| 150 day DMA | 243.79 |
| 200 day DMA | 236.67 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.31 | 249.44 | 240.86 |
| 12 day EMA | 254.7 | 252.46 | 249.89 |
| 20 day EMA | 260.71 | 260.04 | 259.35 |
| 35 day EMA | 266.73 | 266.71 | 266.72 |
| 50 day EMA | 274.3 | 274.6 | 274.93 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.32 | 242.27 | 235.99 |
| 12 day SMA | 248.13 | 248.91 | 250.23 |
| 20 day SMA | 263.48 | 264.84 | 266.43 |
| 35 day SMA | 278.89 | 279.4 | 279.91 |
| 50 day SMA | 277.31 | 277.35 | 277.4 |
| 100 day SMA | 269.34 | 268.59 | 267.85 |
| 150 day SMA | 243.79 | 243.27 | 242.77 |
| 200 day SMA | 236.67 | 236.55 | 236.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.