Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 208.35 and 218.65
| Daily Target 1 | 200.15 |
| Daily Target 2 | 206.25 |
| Daily Target 3 | 210.45 |
| Daily Target 4 | 216.55 |
| Daily Target 5 | 220.75 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 212.35 (0.33%) | 208.05 | 204.35 - 214.65 | 0.2974 times | Fri 08 May 2026 | 211.65 (-1.85%) | 215.80 | 208.25 - 216.30 | 0.203 times | Thu 07 May 2026 | 215.65 (7.24%) | 204.00 | 202.05 - 220.50 | 0.6626 times | Wed 06 May 2026 | 201.10 (3.18%) | 195.00 | 195.00 - 207.00 | 0.2575 times | Tue 05 May 2026 | 194.90 (0.41%) | 194.10 | 193.00 - 197.80 | 0.1072 times | Mon 04 May 2026 | 194.10 (2.32%) | 189.70 | 188.45 - 194.60 | 0.1191 times | Thu 30 April 2026 | 189.70 (-2.37%) | 194.30 | 187.55 - 194.30 | 8.0952 times | Wed 29 April 2026 | 194.30 (-2.07%) | 198.65 | 193.00 - 198.65 | 0.0642 times | Tue 28 April 2026 | 198.40 (-0.03%) | 198.30 | 195.30 - 202.25 | 0.073 times | Mon 27 April 2026 | 198.45 (5.39%) | 188.70 | 188.70 - 198.95 | 0.121 times | Fri 24 April 2026 | 188.30 (-2.61%) | 194.35 | 184.60 - 194.85 | 0.1261 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 208.35 and 218.65
| Weekly Target 1 | 200.15 |
| Weekly Target 2 | 206.25 |
| Weekly Target 3 | 210.45 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 220.75 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 212.35 (0.33%) | 208.05 | 204.35 - 214.65 | 0.2022 times | Fri 08 May 2026 | 211.65 (11.57%) | 189.70 | 188.45 - 220.50 | 0.9174 times | Thu 30 April 2026 | 189.70 (0.74%) | 188.70 | 187.55 - 202.25 | 5.6796 times | Fri 24 April 2026 | 188.30 (-6.32%) | 192.60 | 184.60 - 201.00 | 0.2607 times | Fri 17 April 2026 | 201.00 (5.73%) | 186.00 | 181.30 - 205.95 | 0.2933 times | Fri 10 April 2026 | 190.10 (11.4%) | 170.35 | 163.15 - 197.40 | 0.6137 times | Thu 02 April 2026 | 170.65 (-0.41%) | 170.15 | 158.80 - 172.00 | 0.2451 times | Fri 27 March 2026 | 171.35 (-4.3%) | 176.20 | 166.40 - 181.05 | 0.903 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.3624 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.5226 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 0.9622 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 200.4 and 232.45
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 207.1 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 212.35 (11.94%) | 189.70 | 188.45 - 220.50 | 0.4982 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 3.111 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 1.2682 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.5079 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.8845 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6821 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3808 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.631 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.5235 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.5128 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.7274 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 199.35 |
| 20 day DMA | 197.82 |
| 35 day DMA | 189.09 |
| 50 day DMA | 194.64 |
| 100 day DMA | 212.75 |
| 150 day DMA | 231.26 |
| 200 day DMA | 236.24 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 205.78 | 202.84 |
| 12 day EMA | 201.88 | 199.98 | 197.86 |
| 20 day EMA | 198.5 | 197.04 | 195.5 |
| 35 day EMA | 198.21 | 197.38 | 196.54 |
| 50 day EMA | 197.58 | 196.98 | 196.38 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 203.48 | 199.09 |
| 12 day SMA | 199.35 | 197.92 | 196.85 |
| 20 day SMA | 197.82 | 196.61 | 195.59 |
| 35 day SMA | 189.09 | 188.42 | 187.88 |
| 50 day SMA | 194.64 | 194.62 | 194.67 |
| 100 day SMA | 212.75 | 213.06 | 213.35 |
| 150 day SMA | 231.26 | 231.46 | 231.64 |
| 200 day SMA | 236.24 | 236.52 | 236.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.