Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 169.13 and 178.28
| Daily Target 1 | 166.48 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 175.63333333333 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 184.78 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 177.05 (0.74%) | 177.50 | 170.35 - 179.50 | 1.3028 times | Mon 23 March 2026 | 175.75 (-1.84%) | 176.20 | 168.50 - 181.05 | 2.116 times | Fri 20 March 2026 | 179.05 (1.33%) | 179.50 | 175.35 - 181.10 | 0.842 times | Thu 19 March 2026 | 176.70 (-6.71%) | 186.35 | 172.00 - 187.65 | 1.0369 times | Wed 18 March 2026 | 189.40 (-1.3%) | 189.05 | 188.50 - 193.90 | 0.6446 times | Tue 17 March 2026 | 191.90 (1.59%) | 189.00 | 189.00 - 194.55 | 0.4428 times | Mon 16 March 2026 | 188.90 (-1.9%) | 192.60 | 183.05 - 192.60 | 0.9654 times | Fri 13 March 2026 | 192.55 (-0.34%) | 193.15 | 191.80 - 195.30 | 0.4385 times | Thu 12 March 2026 | 193.20 (-0.13%) | 193.45 | 188.65 - 197.70 | 1.2236 times | Wed 11 March 2026 | 193.45 (-0.31%) | 198.90 | 191.30 - 199.00 | 0.9874 times | Tue 10 March 2026 | 194.05 (0.88%) | 195.65 | 189.05 - 196.50 | 1.6561 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 172.78 and 185.33
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 170.02 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 182.57 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 177.05 (-1.12%) | 176.20 | 168.50 - 181.05 | 0.4456 times | Fri 20 March 2026 | 179.05 (-7.01%) | 192.60 | 172.00 - 194.55 | 0.5124 times | Fri 13 March 2026 | 192.55 (-3.68%) | 199.05 | 188.65 - 200.00 | 0.7388 times | Fri 06 March 2026 | 199.90 (-12.73%) | 210.25 | 184.55 - 223.95 | 1.3604 times | Fri 27 February 2026 | 229.05 (8.48%) | 213.35 | 213.35 - 240.00 | 1.0479 times | Fri 20 February 2026 | 211.15 (-1.45%) | 213.65 | 205.90 - 222.40 | 0.4934 times | Fri 13 February 2026 | 214.25 (-1.77%) | 218.15 | 204.50 - 222.55 | 1.8511 times | Fri 06 February 2026 | 218.10 (-4.15%) | 229.55 | 214.90 - 239.00 | 1.3992 times | Fri 30 January 2026 | 227.55 (13.12%) | 201.75 | 201.10 - 233.70 | 1.6873 times | Fri 23 January 2026 | 201.15 (-7.26%) | 216.50 | 197.60 - 217.90 | 0.4638 times | Fri 16 January 2026 | 216.90 (-5.3%) | 228.20 | 214.80 - 232.45 | 0.2308 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 145.05 and 200.5
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 155.72 |
| Monthly Target 3 | 189.83333333333 |
| Monthly Target 4 | 211.17 |
| Monthly Target 5 | 245.28 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 177.05 (-22.7%) | 210.25 | 168.50 - 223.95 | 0.8888 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 1.393 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.8171 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.6302 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.3518 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.5829 times | Tue 30 September 2025 | 259.70 (5.16%) | 245.00 | 230.35 - 262.25 | 0.4836 times | Fri 29 August 2025 | 246.95 (3.13%) | 238.25 | 226.45 - 263.75 | 0.4738 times | Thu 31 July 2025 | 239.45 (-2.35%) | 245.25 | 227.05 - 302.00 | 1.5959 times | Mon 30 June 2025 | 245.20 (0%) | 249.95 | 227.70 - 268.45 | 2.7829 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 187.03 |
| 20 day DMA | 198.75 |
| 35 day DMA | 207.52 |
| 50 day DMA | 210.63 |
| 100 day DMA | 233.98 |
| 150 day DMA | 242.05 |
| 200 day DMA |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.86 | 181.26 | 184.02 |
| 12 day EMA | 187.34 | 189.21 | 191.66 |
| 20 day EMA | 194.15 | 195.95 | 198.07 |
| 35 day EMA | 202.35 | 203.84 | 205.49 |
| 50 day EMA | 209.7 | 211.03 | 212.47 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 182.56 | 185.19 |
| 12 day SMA | 187.03 | 188.93 | 190.05 |
| 20 day SMA | 198.75 | 201.34 | 203.11 |
| 35 day SMA | 207.52 | 209.1 | 210.79 |
| 50 day SMA | 210.63 | 211.67 | 212.88 |
| 100 day SMA | 233.98 | 234.96 | 236.02 |
| 150 day SMA | 242.05 | 242.51 | 242.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.