Login or Join
HomepageAegisVopak 544407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Vopak 544407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisVopak
Strong Daily Stock price targets for AegisVopak 544407 are 271.7 and 281.9
| Daily Target 1 | 263.42 |
| Daily Target 2 | 269.78 |
| Daily Target 3 | 273.61666666667 |
| Daily Target 4 | 279.98 |
| Daily Target 5 | 283.82 |
Daily price and volume Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.15 (3.49%) | 269.00 | 267.25 - 277.45 | 1.0425 times | Thu 20 August 2026 | 266.85 (-0.91%) | 275.00 | 266.00 - 275.00 | 0.3829 times | Wed 19 August 2026 | 269.30 (-2.07%) | 276.50 | 268.50 - 277.85 | 0.8122 times | Tue 18 August 2026 | 275.00 (2.17%) | 269.15 | 269.15 - 279.90 | 0.899 times | Mon 17 August 2026 | 269.15 (-0.04%) | 262.70 | 262.70 - 272.00 | 1.5689 times | Fri 14 August 2026 | 269.25 (-0.72%) | 276.90 | 268.25 - 276.90 | 0.5016 times | Thu 13 August 2026 | 271.20 (-0.8%) | 275.35 | 268.05 - 278.55 | 0.7328 times | Wed 12 August 2026 | 273.40 (-2.57%) | 279.15 | 272.80 - 280.05 | 1.6026 times | Tue 11 August 2026 | 280.60 (1.35%) | 275.05 | 271.55 - 283.85 | 1.7776 times | Mon 10 August 2026 | 276.85 (-2.94%) | 290.00 | 273.50 - 290.00 | 0.6799 times | Fri 07 August 2026 | 285.25 (-0.58%) | 291.95 | 282.40 - 292.95 | 0.8679 times |
Weekly price and charts AegisVopak
Strong weekly Stock price targets for AegisVopak 544407 are 269.43 and 286.63
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 283.13 |
| Weekly Target 5 | 290.12 |
Weekly price and volumes for Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.15 (2.56%) | 262.70 | 262.70 - 279.90 | 0.3385 times | Fri 14 August 2026 | 269.25 (-5.61%) | 290.00 | 268.05 - 290.00 | 0.3809 times | Fri 07 August 2026 | 285.25 (-1.84%) | 290.90 | 277.10 - 306.55 | 1.1492 times | Fri 31 July 2026 | 290.60 (-0.84%) | 293.65 | 285.50 - 304.80 | 0.782 times | Fri 24 July 2026 | 293.05 (8%) | 272.30 | 270.20 - 301.80 | 1.3631 times | Fri 17 July 2026 | 271.35 (-4.2%) | 280.45 | 262.40 - 311.50 | 1.6863 times | Fri 10 July 2026 | 283.25 (9.64%) | 275.85 | 267.90 - 299.25 | 1.8164 times | Fri 03 July 2026 | 258.35 (10.6%) | 232.05 | 227.40 - 258.75 | 0.9385 times | Thu 25 June 2026 | 233.60 (-2.08%) | 239.60 | 229.10 - 249.40 | 0.3783 times | Fri 19 June 2026 | 238.55 (9.35%) | 223.35 | 219.65 - 246.50 | 1.1669 times | Fri 12 June 2026 | 218.15 (14.91%) | 186.15 | 183.50 - 218.75 | 0.6427 times |
Monthly price and charts AegisVopak
Strong monthly Stock price targets for AegisVopak 544407 are 247.5 and 291.35
| Monthly Target 1 | 237.95 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 281.8 |
| Monthly Target 4 | 300.9 |
| Monthly Target 5 | 325.65 |
Monthly price and volumes Aegis Vopak
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 276.15 (-4.97%) | 290.90 | 262.70 - 306.55 | 0.7338 times | Fri 31 July 2026 | 290.60 (23.92%) | 237.40 | 231.30 - 311.50 | 2.5516 times | Tue 30 June 2026 | 234.50 (19.55%) | 201.65 | 183.50 - 249.40 | 0.9613 times | Fri 29 May 2026 | 196.15 (3.4%) | 189.70 | 188.45 - 220.50 | 0.6207 times | Thu 30 April 2026 | 189.70 (17.28%) | 165.05 | 161.00 - 205.95 | 2.0381 times | Mon 30 March 2026 | 161.75 (-29.38%) | 210.25 | 158.80 - 223.95 | 0.8309 times | Fri 27 February 2026 | 229.05 (0.66%) | 229.55 | 204.50 - 240.00 | 0.9878 times | Fri 30 January 2026 | 227.55 (-8.32%) | 249.75 | 197.60 - 256.25 | 0.5794 times | Wed 31 December 2025 | 248.20 (-4.76%) | 284.40 | 234.95 - 284.40 | 0.4469 times | Fri 28 November 2025 | 260.60 (-6.68%) | 279.05 | 251.90 - 279.80 | 0.2495 times | Fri 31 October 2025 | 279.25 (7.53%) | 260.45 | 257.80 - 292.40 | 0.4134 times |
Indicator Analysis of AegisVopak
Please login to view indicator analysis. or View indicator analysis of AegisVopak 544407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Vopak 544407
DMA (daily moving average) of Aegis Vopak 544407
| DMA period | DMA value |
| 5 day DMA | 271.29 |
| 12 day DMA | 274.99 |
| 20 day DMA | 282.93 |
| 35 day DMA | 282.98 |
| 50 day DMA | 267.84 |
| 100 day DMA | 230.82 |
| 150 day DMA | 224.09 |
| 200 day DMA | 232.4 |
EMA (exponential moving average) of Aegis Vopak 544407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.28 | 270.34 | 272.08 |
| 12 day EMA | 275.34 | 275.19 | 276.7 |
| 20 day EMA | 276.67 | 276.73 | 277.77 |
| 35 day EMA | 269.65 | 269.27 | 269.41 |
| 50 day EMA | 261.92 | 261.34 | 261.11 |
SMA (simple moving average) of Aegis Vopak 544407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.29 | 269.91 | 270.78 |
| 12 day SMA | 274.99 | 275.64 | 278.13 |
| 20 day SMA | 282.93 | 283.78 | 285.17 |
| 35 day SMA | 282.98 | 281.81 | 280.9 |
| 50 day SMA | 267.84 | 266.28 | 264.78 |
| 100 day SMA | 230.82 | 229.82 | 228.91 |
| 150 day SMA | 224.09 | 223.77 | 223.57 |
| 200 day SMA | 232.4 | 232.39 | 232.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.