Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 371.5 and 382.5
| Daily Target 1 | 362.67 |
| Daily Target 2 | 369.33 |
| Daily Target 3 | 373.66666666667 |
| Daily Target 4 | 380.33 |
| Daily Target 5 | 384.67 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (0.23%) | 367.00 | 367.00 - 378.00 | 0.4936 times | Thu 13 August 2026 | 375.15 (-0.62%) | 371.00 | 371.00 - 376.95 | 0.457 times | Wed 12 August 2026 | 377.50 (2.04%) | 367.00 | 363.20 - 378.95 | 0.6033 times | Tue 11 August 2026 | 369.95 (-2.53%) | 377.70 | 360.00 - 377.70 | 1.042 times | Mon 10 August 2026 | 379.55 (-3.81%) | 395.30 | 376.00 - 395.30 | 1.6453 times | Fri 07 August 2026 | 394.60 (2.03%) | 391.50 | 381.15 - 396.00 | 1.042 times | Thu 06 August 2026 | 386.75 (0.6%) | 389.00 | 384.55 - 390.20 | 1.2614 times | Wed 05 August 2026 | 384.45 (4.44%) | 374.00 | 372.00 - 386.90 | 1.1883 times | Tue 04 August 2026 | 368.10 (-0.28%) | 371.00 | 368.00 - 371.50 | 0.841 times | Mon 03 August 2026 | 369.15 (3.48%) | 357.10 | 357.10 - 372.00 | 1.426 times | Fri 31 July 2026 | 356.75 (1.01%) | 355.00 | 355.00 - 363.50 | 0.6216 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 350.35 and 385.65
| Weekly Target 1 | 341.8 |
| Weekly Target 2 | 358.9 |
| Weekly Target 3 | 377.1 |
| Weekly Target 4 | 394.2 |
| Weekly Target 5 | 412.4 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.8964 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 1.2172 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.6066 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.5371 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.0781 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.7226 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.711 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.8926 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.4954 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.8431 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.9204 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 366.55 and 405.45
| Monthly Target 1 | 337.47 |
| Monthly Target 2 | 356.73 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 395.63 |
| Monthly Target 5 | 415.27 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (5.4%) | 357.10 | 357.10 - 396.00 | 0.3821 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.6189 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.154 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.3957 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8627 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2365 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.0933 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.9899 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7775 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.4893 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.716 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 375.63 |
| 12 day DMA | 374.26 |
| 20 day DMA | 369.67 |
| 35 day DMA | 372.86 |
| 50 day DMA | 375.8 |
| 100 day DMA | 375.17 |
| 150 day DMA | 367.35 |
| 200 day DMA | 375.19 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.49 | 376.73 | 377.52 |
| 12 day EMA | 374.84 | 374.63 | 374.53 |
| 20 day EMA | 373.85 | 373.62 | 373.46 |
| 35 day EMA | 376.16 | 376.17 | 376.23 |
| 50 day EMA | 379.35 | 379.49 | 379.67 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.63 | 379.35 | 381.67 |
| 12 day SMA | 374.26 | 372.76 | 371.46 |
| 20 day SMA | 369.67 | 369.43 | 369.43 |
| 35 day SMA | 372.86 | 372.95 | 373.24 |
| 50 day SMA | 375.8 | 376.63 | 377.53 |
| 100 day SMA | 375.17 | 374.58 | 373.94 |
| 150 day SMA | 367.35 | 367.26 | 367.16 |
| 200 day SMA | 375.19 | 375.43 | 375.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.