UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData Strong Daily Stock price targets for UnifiedData 544406 are 305.33 and 312.33 | Daily Target 1 | 303.55 | | Daily Target 2 | 307.1 | | Daily Target 3 | 310.55 | | Daily Target 4 | 314.1 | | Daily Target 5 | 317.55 |
Daily price and volume Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.65 (-1.55%) |
314.00 |
307.00 - 314.00 |
0.3598 times |
Thu 03 July 2025 |
315.55 (-0.03%) |
316.00 |
310.00 - 323.80 |
0.5997 times |
Wed 02 July 2025 |
315.65 (4.11%) |
301.00 |
292.00 - 323.35 |
2.1901 times |
Tue 01 July 2025 |
303.20 (-3.18%) |
318.00 |
302.10 - 318.00 |
1.1684 times |
Mon 30 June 2025 |
313.15 (-1.43%) |
316.10 |
312.40 - 324.00 |
1.4127 times |
Fri 27 June 2025 |
317.70 (-1.32%) |
324.80 |
317.35 - 324.80 |
0.4798 times |
Thu 26 June 2025 |
321.95 (0.99%) |
318.80 |
318.80 - 325.00 |
0.5598 times |
Wed 25 June 2025 |
318.80 (-0.58%) |
325.70 |
317.00 - 332.00 |
1.195 times |
Tue 24 June 2025 |
320.65 (1.65%) |
320.90 |
319.00 - 326.50 |
0.6042 times |
Mon 23 June 2025 |
315.45 (-2.67%) |
316.10 |
310.00 - 328.00 |
1.4305 times |
Thu 19 June 2025 |
324.10 (-5.92%) |
341.25 |
320.00 - 344.00 |
1.2705 times |
Weekly price and charts UnifiedData Strong weekly Stock price targets for UnifiedData 544406 are 285.33 and 317.33 | Weekly Target 1 | 276.88 | | Weekly Target 2 | 293.77 | | Weekly Target 3 | 308.88333333333 | | Weekly Target 4 | 325.77 | | Weekly Target 5 | 340.88 |
Weekly price and volumes for Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.65 (-2.22%) |
316.10 |
292.00 - 324.00 |
0.4335 times |
Fri 27 June 2025 |
317.70 (-1.97%) |
316.10 |
310.00 - 332.00 |
0.3229 times |
Thu 19 June 2025 |
324.10 (-3.08%) |
334.40 |
317.05 - 354.95 |
0.7796 times |
Fri 13 June 2025 |
334.40 (12.65%) |
304.30 |
295.15 - 393.00 |
2.6274 times |
Fri 06 June 2025 |
296.85 (0%) |
315.00 |
275.30 - 315.60 |
0.8367 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UnifiedData Strong monthly Stock price targets for UnifiedData 544406 are 285.43 and 317.23 | Monthly Target 1 | 277.02 | | Monthly Target 2 | 293.83 | | Monthly Target 3 | 308.81666666667 | | Monthly Target 4 | 325.63 | | Monthly Target 5 | 340.62 |
Monthly price and volumes Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.65 (-0.8%) |
318.00 |
292.00 - 323.80 |
0.1789 times |
Mon 30 June 2025 |
313.15 (1.41%) |
315.00 |
275.30 - 393.00 |
2.5594 times |
Fri 30 May 2025 |
308.80 (0%) |
302.00 |
286.50 - 314.00 |
0.2617 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value | | 5 day DMA | 311.64 | | 12 day DMA | 318.45 | | 20 day DMA | 322.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.27 | 314.58 | 314.09 | | 12 day EMA | 315.52 | 316.41 | 316.57 | | 20 day EMA | 315.56 | 316.08 | 316.14 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.64 | 313.05 | 314.33 | | 12 day SMA | 318.45 | 321 | 321.62 | | 20 day SMA | 322.17 | 320.82 | 319.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
