Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 431.8 and 455.8
| Daily Target 1 | 413.53 |
| Daily Target 2 | 426.07 |
| Daily Target 3 | 437.53333333333 |
| Daily Target 4 | 450.07 |
| Daily Target 5 | 461.53 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 438.60 (4.79%) | 428.90 | 425.00 - 449.00 | 2.4698 times | Thu 07 May 2026 | 418.55 (6.24%) | 395.00 | 394.95 - 425.00 | 2.1295 times | Wed 06 May 2026 | 393.95 (0.01%) | 401.95 | 390.00 - 403.00 | 0.6037 times | Tue 05 May 2026 | 393.90 (0.7%) | 397.35 | 390.00 - 400.00 | 0.7025 times | Mon 04 May 2026 | 391.15 (0.31%) | 398.00 | 390.25 - 400.00 | 0.7355 times | Thu 30 April 2026 | 389.95 (1.55%) | 378.50 | 375.00 - 389.95 | 0.2744 times | Wed 29 April 2026 | 384.00 (-1.98%) | 397.00 | 381.70 - 397.00 | 0.4171 times | Tue 28 April 2026 | 391.75 (-2.54%) | 407.95 | 382.00 - 410.00 | 0.8452 times | Mon 27 April 2026 | 401.95 (4.54%) | 392.80 | 392.80 - 403.40 | 1.0318 times | Fri 24 April 2026 | 384.50 (3.49%) | 371.55 | 367.05 - 395.00 | 0.7903 times | Thu 23 April 2026 | 371.55 (0.26%) | 370.00 | 370.00 - 374.00 | 0.3622 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 414.3 and 473.3
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 402.73 |
| Weekly Target 3 | 425.86666666667 |
| Weekly Target 4 | 461.73 |
| Weekly Target 5 | 484.87 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.6759 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.6482 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.7147 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.9501 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.7452 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.626 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.5263 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.59 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.1634 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.3601 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3102 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 414.3 and 473.3
| Monthly Target 1 | 366.87 |
| Monthly Target 2 | 402.73 |
| Monthly Target 3 | 425.86666666667 |
| Monthly Target 4 | 461.73 |
| Monthly Target 5 | 484.87 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 0.2297 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.4689 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.672 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5942 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.538 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4226 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.8094 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.4761 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.9685 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.8208 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.9992 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 407.23 |
| 12 day DMA | 394.2 |
| 20 day DMA | 380.72 |
| 35 day DMA | 350.91 |
| 50 day DMA | 347.58 |
| 100 day DMA | 354.56 |
| 150 day DMA | 374.97 |
| 200 day DMA | 365.72 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.2 | 400.5 | 391.48 |
| 12 day EMA | 396.1 | 388.37 | 382.88 |
| 20 day EMA | 382.79 | 376.92 | 372.54 |
| 35 day EMA | 369.35 | 365.27 | 362.13 |
| 50 day EMA | 354.55 | 351.12 | 348.37 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.23 | 397.5 | 390.59 |
| 12 day SMA | 394.2 | 388.73 | 384.89 |
| 20 day SMA | 380.72 | 375.62 | 370.91 |
| 35 day SMA | 350.91 | 347.05 | 344.46 |
| 50 day SMA | 347.58 | 345.92 | 344.79 |
| 100 day SMA | 354.56 | 353.82 | 353.11 |
| 150 day SMA | 374.97 | 374.71 | 374.59 |
| 200 day SMA | 365.72 | 365.21 | 364.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.