Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 378.73 and 387.28
| Daily Target 1 | 376.97 |
| Daily Target 2 | 380.48 |
| Daily Target 3 | 385.51666666667 |
| Daily Target 4 | 389.03 |
| Daily Target 5 | 394.07 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (1.32%) | 389.00 | 382.00 - 390.55 | 0.4062 times | Wed 24 June 2026 | 379.00 (-1.62%) | 380.00 | 373.20 - 385.00 | 0.6022 times | Tue 23 June 2026 | 385.25 (-0.47%) | 376.50 | 376.50 - 387.90 | 0.3501 times | Mon 22 June 2026 | 387.05 (3.48%) | 384.75 | 376.05 - 388.90 | 1.8768 times | Fri 19 June 2026 | 374.05 (-2.03%) | 380.30 | 374.05 - 383.90 | 0.5322 times | Thu 18 June 2026 | 381.80 (3.08%) | 372.40 | 372.40 - 385.00 | 1.6667 times | Wed 17 June 2026 | 370.40 (0.39%) | 373.00 | 364.30 - 373.00 | 1.4846 times | Tue 16 June 2026 | 368.95 (-0.23%) | 362.60 | 362.60 - 373.45 | 0.6723 times | Mon 15 June 2026 | 369.80 (1.69%) | 374.80 | 369.00 - 377.50 | 1.0644 times | Fri 12 June 2026 | 363.65 (0.57%) | 370.00 | 361.50 - 380.00 | 1.3445 times | Thu 11 June 2026 | 361.60 (-3.11%) | 370.00 | 360.20 - 370.85 | 1.1345 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 369.93 and 387.28
| Weekly Target 1 | 365.23 |
| Weekly Target 2 | 374.62 |
| Weekly Target 3 | 382.58333333333 |
| Weekly Target 4 | 391.97 |
| Weekly Target 5 | 399.93 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.5659 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 0.9481 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.1685 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.2175 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 0.9236 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.4949 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 1.9941 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.4821 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5732 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.632 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8403 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 333.75 and 410.45
| Monthly Target 1 | 317 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 393.7 |
| Monthly Target 4 | 427.2 |
| Monthly Target 5 | 470.4 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 384.00 (-3.76%) | 401.20 | 360.20 - 436.90 | 0.649 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 0.8145 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.5035 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.7216 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.638 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5777 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4537 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.8692 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.5851 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 3.1877 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.9552 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 381.87 |
| 12 day DMA | 374.9 |
| 20 day DMA | 389.53 |
| 35 day DMA | 401.56 |
| 50 day DMA | 395.68 |
| 100 day DMA | 367.49 |
| 150 day DMA | 368.24 |
| 200 day DMA | 379.37 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.58 | 380.37 | 381.06 |
| 12 day EMA | 382.83 | 382.62 | 383.28 |
| 20 day EMA | 386.68 | 386.96 | 387.8 |
| 35 day EMA | 387.3 | 387.49 | 387.99 |
| 50 day EMA | 389.58 | 389.81 | 390.25 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.87 | 381.43 | 379.71 |
| 12 day SMA | 374.9 | 376.41 | 378.16 |
| 20 day SMA | 389.53 | 391.85 | 394.41 |
| 35 day SMA | 401.56 | 401.84 | 402.27 |
| 50 day SMA | 395.68 | 395.22 | 394.29 |
| 100 day SMA | 367.49 | 367.22 | 366.93 |
| 150 day SMA | 368.24 | 368.57 | 368.83 |
| 200 day SMA | 379.37 | 379.1 | 378.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.