Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 291.13 and 305.98
| Daily Target 1 | 287.18 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 302.03333333333 |
| Daily Target 4 | 309.92 |
| Daily Target 5 | 316.88 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.95 (6%) | 304.00 | 294.15 - 309.00 | 1.8737 times | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 2.9193 times | Fri 20 March 2026 | 307.60 (0.08%) | 317.50 | 305.00 - 317.50 | 0.4141 times | Thu 19 March 2026 | 307.35 (-2.6%) | 308.65 | 303.60 - 314.00 | 0.6625 times | Wed 18 March 2026 | 315.55 (-0.24%) | 319.00 | 308.00 - 324.80 | 0.4555 times | Tue 17 March 2026 | 316.30 (1.51%) | 318.45 | 310.75 - 318.95 | 0.3313 times | Mon 16 March 2026 | 311.60 (2.6%) | 307.00 | 297.05 - 315.00 | 0.3416 times | Fri 13 March 2026 | 303.70 (-7.31%) | 322.05 | 300.00 - 322.05 | 1.5631 times | Thu 12 March 2026 | 327.65 (-0.82%) | 324.00 | 324.00 - 333.90 | 0.6315 times | Wed 11 March 2026 | 330.35 (-0.62%) | 332.50 | 326.00 - 334.45 | 0.8075 times | Tue 10 March 2026 | 332.40 (1.2%) | 332.00 | 316.00 - 335.95 | 0.7764 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 280.98 and 305.98
| Weekly Target 1 | 273.65 |
| Weekly Target 2 | 288.3 |
| Weekly Target 3 | 298.65 |
| Weekly Target 4 | 313.3 |
| Weekly Target 5 | 323.65 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.95 (-1.51%) | 306.50 | 284.00 - 309.00 | 1.4505 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.6673 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.3158 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.4073 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3509 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.5357 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.51 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.5063 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4605 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.7957 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.6128 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 258 and 328.95
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 272.98 |
| Monthly Target 3 | 313.96666666667 |
| Monthly Target 4 | 343.93 |
| Monthly Target 5 | 384.92 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 302.95 (-12.97%) | 341.10 | 284.00 - 354.95 | 0.2843 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.3629 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3285 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2581 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4943 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.9015 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.8129 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.112 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.221 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.2247 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3297 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 303.85 |
| 12 day DMA | 314.14 |
| 20 day DMA | 327.08 |
| 35 day DMA | 342.69 |
| 50 day DMA | 346.68 |
| 100 day DMA | 367.73 |
| 150 day DMA | 374.15 |
| 200 day DMA | 359.6 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.08 | 303.14 | 311.81 |
| 12 day EMA | 313.56 | 315.49 | 320.89 |
| 20 day EMA | 322.83 | 324.92 | 329.04 |
| 35 day EMA | 333.17 | 334.95 | 337.84 |
| 50 day EMA | 342.95 | 344.58 | 346.98 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.85 | 306.52 | 311.68 |
| 12 day SMA | 314.14 | 317.18 | 322.11 |
| 20 day SMA | 327.08 | 329.48 | 332.78 |
| 35 day SMA | 342.69 | 344.31 | 346.63 |
| 50 day SMA | 346.68 | 347.4 | 348.67 |
| 100 day SMA | 367.73 | 369.51 | 371.52 |
| 150 day SMA | 374.15 | 374.04 | 374.03 |
| 200 day SMA | 359.6 | 359.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.