UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData Strong Daily Stock price targets for UnifiedData 544406 are 333.25 and 349.65 | Daily Target 1 | 330.37 | | Daily Target 2 | 336.13 | | Daily Target 3 | 346.76666666667 | | Daily Target 4 | 352.53 | | Daily Target 5 | 363.17 |
Daily price and volume Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.90 (1.24%) |
345.80 |
341.00 - 357.40 |
0.9013 times |
Thu 28 August 2025 |
337.70 (3.89%) |
325.05 |
319.25 - 367.00 |
1.8026 times |
Tue 26 August 2025 |
325.05 (-4.59%) |
338.50 |
323.75 - 338.50 |
0.3169 times |
Mon 25 August 2025 |
340.70 (2.16%) |
333.50 |
328.25 - 343.40 |
0.6 times |
Fri 22 August 2025 |
333.50 (1.91%) |
332.50 |
327.10 - 344.35 |
1.0779 times |
Thu 21 August 2025 |
327.25 (-1.79%) |
335.00 |
323.30 - 335.50 |
0.2 times |
Wed 20 August 2025 |
333.20 (0.89%) |
341.00 |
332.00 - 347.40 |
1.387 times |
Tue 19 August 2025 |
330.25 (13.88%) |
293.90 |
290.65 - 334.80 |
3.0104 times |
Mon 18 August 2025 |
290.00 (-0.19%) |
297.00 |
288.00 - 297.80 |
0.3818 times |
Thu 14 August 2025 |
290.55 (1.34%) |
289.35 |
284.00 - 296.90 |
0.3221 times |
Wed 13 August 2025 |
286.70 (0.65%) |
286.50 |
275.00 - 290.00 |
0.5974 times |
Weekly price and charts UnifiedData Strong weekly Stock price targets for UnifiedData 544406 are 330.58 and 378.33 | Weekly Target 1 | 294.97 | | Weekly Target 2 | 318.43 | | Weekly Target 3 | 342.71666666667 | | Weekly Target 4 | 366.18 | | Weekly Target 5 | 390.47 |
Weekly price and volumes for Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.90 (2.52%) |
333.50 |
319.25 - 367.00 |
1.2292 times |
Fri 22 August 2025 |
333.50 (14.78%) |
297.00 |
288.00 - 347.40 |
2.0563 times |
Thu 14 August 2025 |
290.55 (-1.73%) |
295.75 |
275.00 - 302.95 |
0.5414 times |
Fri 08 August 2025 |
295.65 (-6.02%) |
313.00 |
292.50 - 317.00 |
0.3183 times |
Fri 01 August 2025 |
314.60 (1.43%) |
310.15 |
305.00 - 336.00 |
0.5687 times |
Fri 25 July 2025 |
310.15 (-3.99%) |
324.65 |
308.45 - 332.00 |
0.4091 times |
Fri 18 July 2025 |
323.05 (-8.72%) |
359.00 |
319.10 - 363.00 |
0.9126 times |
Fri 11 July 2025 |
353.90 (13.92%) |
310.65 |
293.00 - 353.90 |
1.9795 times |
Fri 04 July 2025 |
310.65 (-2.22%) |
316.10 |
292.00 - 324.00 |
1.1375 times |
Fri 27 June 2025 |
317.70 (-1.97%) |
316.10 |
310.00 - 332.00 |
0.8474 times |
Thu 19 June 2025 |
324.10 (-3.08%) |
334.40 |
317.05 - 354.95 |
2.0457 times |
Monthly price and charts UnifiedData Strong monthly Stock price targets for UnifiedData 544406 are 308.45 and 400.45 | Monthly Target 1 | 235.97 | | Monthly Target 2 | 288.93 | | Monthly Target 3 | 327.96666666667 | | Monthly Target 4 | 380.93 | | Monthly Target 5 | 419.97 |
Monthly price and volumes Unified Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.90 (4.25%) |
330.00 |
275.00 - 367.00 |
0.7555 times |
Thu 31 July 2025 |
327.95 (4.73%) |
318.00 |
292.00 - 363.00 |
0.8296 times |
Mon 30 June 2025 |
313.15 (1.41%) |
315.00 |
275.30 - 393.00 |
2.1909 times |
Fri 30 May 2025 |
308.80 (0%) |
302.00 |
286.50 - 314.00 |
0.224 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value | | 5 day DMA | 335.77 | | 12 day DMA | 318.47 | | 20 day DMA | 314.51 | | 35 day DMA | 317.79 | | 50 day DMA | 317.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.7 | 331.1 | 327.8 | | 12 day EMA | 325.33 | 322.32 | 319.52 | | 20 day EMA | 321.02 | 318.82 | 316.83 | | 35 day EMA | 319.32 | 317.99 | 316.83 | | 50 day EMA | 320.94 | 320.09 | 319.37 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.77 | 332.84 | 331.94 | | 12 day SMA | 318.47 | 314.33 | 310.83 | | 20 day SMA | 314.51 | 313.36 | 312.2 | | 35 day SMA | 317.79 | 316.59 | 315.58 | | 50 day SMA | 317.09 | 317.08 | 316.78 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
