Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 486 and 510
| Daily Target 1 | 466.67 |
| Daily Target 2 | 481.33 |
| Daily Target 3 | 490.66666666667 |
| Daily Target 4 | 505.33 |
| Daily Target 5 | 514.67 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (4.09%) | 478.95 | 476.00 - 500.00 | 0.4563 times | Mon 05 October 2026 | 476.50 (-4.11%) | 500.00 | 461.00 - 510.00 | 0.5098 times | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 1.2086 times | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 0.5134 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 0.8342 times | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 1.3583 times | Thu 24 September 2026 | 459.20 (-2.17%) | 467.00 | 447.00 - 467.00 | 0.5526 times | Wed 23 September 2026 | 469.40 (6.91%) | 444.00 | 442.00 - 483.00 | 1.7897 times | Tue 22 September 2026 | 439.05 (4.57%) | 423.00 | 417.15 - 458.00 | 2.0214 times | Mon 21 September 2026 | 419.85 (4.79%) | 410.95 | 405.05 - 428.00 | 0.7558 times | Fri 18 September 2026 | 400.65 (1.31%) | 398.10 | 387.50 - 414.00 | 9.7041 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 454 and 503
| Weekly Target 1 | 440 |
| Weekly Target 2 | 468 |
| Weekly Target 3 | 489 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 538 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (-0.18%) | 500.00 | 461.00 - 510.00 | 0.3215 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8506 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.1557 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.6149 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.955 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.8056 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2551 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.3927 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2752 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.3737 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.1863 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 435.05 and 512.95
| Monthly Target 1 | 414.73 |
| Monthly Target 2 | 455.37 |
| Monthly Target 3 | 492.63333333333 |
| Monthly Target 4 | 533.27 |
| Monthly Target 5 | 570.53 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 496.00 (-3.96%) | 522.50 | 452.00 - 529.90 | 0.3219 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.5389 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5867 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4675 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8717 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0542 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6516 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9339 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8258 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7477 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5873 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 497.34 |
| 12 day DMA | 463.31 |
| 20 day DMA | 431.47 |
| 35 day DMA | 404.82 |
| 50 day DMA | 394.41 |
| 100 day DMA | 392.14 |
| 150 day DMA | 377.89 |
| 200 day DMA | 373.72 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489 | 485.5 | 490 |
| 12 day EMA | 465.93 | 460.46 | 457.55 |
| 20 day EMA | 444.46 | 439.04 | 435.1 |
| 35 day EMA | 421.68 | 417.3 | 413.81 |
| 50 day EMA | 402.34 | 398.52 | 395.34 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.34 | 496.03 | 492.57 |
| 12 day SMA | 463.31 | 453.23 | 444.55 |
| 20 day SMA | 431.47 | 425.08 | 419.37 |
| 35 day SMA | 404.82 | 401.36 | 398.54 |
| 50 day SMA | 394.41 | 391.83 | 389.73 |
| 100 day SMA | 392.14 | 391.6 | 391.22 |
| 150 day SMA | 377.89 | 376.93 | 376.12 |
| 200 day SMA | 373.72 | 373.08 | 372.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.