Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 208.9 and 215.35
| Daily Target 1 | 203.87 |
| Daily Target 2 | 207.48 |
| Daily Target 3 | 210.31666666667 |
| Daily Target 4 | 213.93 |
| Daily Target 5 | 216.77 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.10 (2.88%) | 206.70 | 206.70 - 213.15 | 0.599 times | Tue 12 May 2026 | 205.20 (-6.07%) | 216.40 | 204.10 - 218.10 | 2.247 times | Mon 11 May 2026 | 218.45 (-1.73%) | 221.85 | 217.00 - 221.85 | 0.6834 times | Fri 08 May 2026 | 222.30 (-2.44%) | 228.65 | 221.80 - 228.65 | 0.584 times | Thu 07 May 2026 | 227.85 (2.5%) | 224.30 | 222.50 - 228.60 | 1.6281 times | Wed 06 May 2026 | 222.30 (4.22%) | 215.15 | 214.50 - 223.40 | 1.9005 times | Tue 05 May 2026 | 213.30 (-1.32%) | 216.95 | 212.55 - 217.30 | 0.6206 times | Mon 04 May 2026 | 216.15 (1.53%) | 213.45 | 210.80 - 218.70 | 0.9784 times | Thu 30 April 2026 | 212.90 (-0.3%) | 213.65 | 207.15 - 214.15 | 0.425 times | Wed 29 April 2026 | 213.55 (-0.86%) | 216.85 | 213.00 - 219.00 | 0.334 times | Tue 28 April 2026 | 215.40 (-0.67%) | 217.10 | 214.35 - 220.95 | 0.9274 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 198.73 and 216.48
| Weekly Target 1 | 194.6 |
| Weekly Target 2 | 202.85 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 220.6 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.10 (-5.04%) | 221.85 | 204.10 - 221.85 | 0.389 times | Fri 08 May 2026 | 222.30 (4.42%) | 213.45 | 210.80 - 228.65 | 0.6295 times | Thu 30 April 2026 | 212.90 (0.12%) | 215.75 | 207.15 - 220.95 | 0.2487 times | Fri 24 April 2026 | 212.65 (-0.42%) | 215.95 | 209.75 - 226.30 | 0.8283 times | Fri 17 April 2026 | 213.55 (3.54%) | 200.05 | 198.90 - 216.20 | 3.0571 times | Fri 10 April 2026 | 206.25 (8.01%) | 192.20 | 188.80 - 209.00 | 1.2247 times | Thu 02 April 2026 | 190.95 (0.61%) | 187.80 | 184.00 - 195.20 | 0.3966 times | Fri 27 March 2026 | 189.80 (0.29%) | 186.00 | 181.05 - 200.30 | 0.9217 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.3086 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 0.9958 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.1931 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 195.33 and 219.88
| Monthly Target 1 | 190.07 |
| Monthly Target 2 | 200.58 |
| Monthly Target 3 | 214.61666666667 |
| Monthly Target 4 | 225.13 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 211.10 (-0.85%) | 213.45 | 204.10 - 228.65 | 0.1897 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.0543 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.8403 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.7501 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.8432 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.9658 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.886 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.4825 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.3711 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.617 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 2.2346 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 216.28 |
| 20 day DMA | 215.97 |
| 35 day DMA | 205.8 |
| 50 day DMA | 199.91 |
| 100 day DMA | 187.51 |
| 150 day DMA | 177.34 |
| 200 day DMA | 168.36 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.87 | 215.25 | 220.28 |
| 12 day EMA | 215 | 215.71 | 217.62 |
| 20 day EMA | 212.87 | 213.06 | 213.89 |
| 35 day EMA | 207.27 | 207.04 | 207.15 |
| 50 day EMA | 200.22 | 199.78 | 199.56 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 219.22 | 220.84 |
| 12 day SMA | 216.28 | 216.41 | 217.46 |
| 20 day SMA | 215.97 | 215.65 | 215.7 |
| 35 day SMA | 205.8 | 205.02 | 204.2 |
| 50 day SMA | 199.91 | 199.36 | 198.94 |
| 100 day SMA | 187.51 | 186.99 | 186.54 |
| 150 day SMA | 177.34 | 177 | 176.67 |
| 200 day SMA | 168.36 | 167.91 | 167.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.