BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries 544405 are 159.53 and 172.88 | Daily Target 1 | 149.17 | | Daily Target 2 | 156.53 | | Daily Target 3 | 162.51666666667 | | Daily Target 4 | 169.88 | | Daily Target 5 | 175.87 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
163.90 (6.02%) |
156.15 |
155.15 - 168.50 |
4.2357 times |
Wed 12 November 2025 |
154.60 (2.08%) |
156.10 |
153.10 - 158.45 |
1.8001 times |
Tue 11 November 2025 |
151.45 (-0.36%) |
152.65 |
148.50 - 152.65 |
0.4093 times |
Mon 10 November 2025 |
152.00 (1.64%) |
150.15 |
149.55 - 152.45 |
0.4261 times |
Fri 07 November 2025 |
149.55 (0.57%) |
148.35 |
146.05 - 150.20 |
0.1948 times |
Thu 06 November 2025 |
148.70 (2.3%) |
146.00 |
145.70 - 150.60 |
0.8982 times |
Tue 04 November 2025 |
145.35 (0.17%) |
145.35 |
142.80 - 147.00 |
0.6393 times |
Mon 03 November 2025 |
145.10 (-3.78%) |
150.80 |
143.65 - 151.45 |
0.9143 times |
Fri 31 October 2025 |
150.80 (-0.07%) |
151.00 |
149.60 - 152.45 |
0.3201 times |
Thu 30 October 2025 |
150.90 (0.47%) |
149.70 |
149.70 - 153.50 |
0.1623 times |
Wed 29 October 2025 |
150.20 (0.81%) |
149.15 |
148.45 - 150.80 |
0.2181 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries 544405 are 156.2 and 176.2 | Weekly Target 1 | 140.3 | | Weekly Target 2 | 152.1 | | Weekly Target 3 | 160.3 | | Weekly Target 4 | 172.1 | | Weekly Target 5 | 180.3 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
163.90 (9.6%) |
150.15 |
148.50 - 168.50 |
1.4904 times |
Fri 07 November 2025 |
149.55 (-0.83%) |
150.80 |
142.80 - 151.45 |
0.5741 times |
Fri 31 October 2025 |
150.80 (-2.33%) |
152.80 |
148.45 - 153.60 |
0.299 times |
Thu 23 October 2025 |
154.40 (3.14%) |
149.65 |
148.30 - 155.90 |
0.1876 times |
Fri 17 October 2025 |
149.70 (-3.64%) |
153.65 |
147.45 - 154.70 |
0.8074 times |
Fri 10 October 2025 |
155.35 (-4.72%) |
163.65 |
154.70 - 164.40 |
0.5061 times |
Fri 03 October 2025 |
163.05 (3.99%) |
157.50 |
154.65 - 164.50 |
0.8408 times |
Fri 26 September 2025 |
156.80 (-0.13%) |
157.00 |
152.15 - 164.60 |
1.912 times |
Fri 19 September 2025 |
157.00 (8.84%) |
145.65 |
143.25 - 159.55 |
2.2063 times |
Fri 12 September 2025 |
144.25 (5.52%) |
136.85 |
136.60 - 146.05 |
1.1764 times |
Fri 05 September 2025 |
136.70 (-1.97%) |
140.55 |
135.20 - 144.70 |
0.8762 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries 544405 are 153.35 and 179.05 | Monthly Target 1 | 132.7 | | Monthly Target 2 | 148.3 | | Monthly Target 3 | 158.4 | | Monthly Target 4 | 174 | | Monthly Target 5 | 184.1 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
163.90 (8.69%) |
150.80 |
142.80 - 168.50 |
0.3316 times |
Fri 31 October 2025 |
150.80 (-4.19%) |
158.05 |
147.45 - 164.50 |
0.3685 times |
Tue 30 September 2025 |
157.40 (12.87%) |
140.55 |
135.20 - 164.60 |
1.047 times |
Fri 29 August 2025 |
139.45 (0.98%) |
139.35 |
132.40 - 157.20 |
1.2347 times |
Thu 31 July 2025 |
138.10 (31.45%) |
105.50 |
101.75 - 140.00 |
1.7064 times |
Mon 30 June 2025 |
105.06 (12.08%) |
93.35 |
89.20 - 111.34 |
2.1066 times |
Fri 30 May 2025 |
93.74 (0%) |
98.16 |
93.36 - 98.63 |
0.2052 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value | | 5 day DMA | 154.3 | | 12 day DMA | 150.96 | | 20 day DMA | 150.89 | | 35 day DMA | 154.15 | | 50 day DMA | 151.07 | | 100 day DMA | 137.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.77 | 151.71 | 150.27 | | 12 day EMA | 152.85 | 150.84 | 150.16 | | 20 day EMA | 152.25 | 151.02 | 150.64 | | 35 day EMA | 150.88 | 150.11 | 149.85 | | 50 day EMA | 150.7 | 150.16 | 149.98 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.3 | 151.26 | 149.41 | | 12 day SMA | 150.96 | 149.84 | 149.83 | | 20 day SMA | 150.89 | 150.28 | 150.32 | | 35 day SMA | 154.15 | 153.95 | 153.94 | | 50 day SMA | 151.07 | 150.58 | 150.29 | | 100 day SMA | 137.9 | 137.28 | 136.78 | | 150 day SMA | | 200 day SMA |
|
|
