BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries Strong Daily Stock price targets for BelriseIndustries 544405 are 150.23 and 160.08 | Daily Target 1 | 142.23 | | Daily Target 2 | 148.37 | | Daily Target 3 | 152.08333333333 | | Daily Target 4 | 158.22 | | Daily Target 5 | 161.93 |
Daily price and volume Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.50 (6.63%) |
145.95 |
145.95 - 155.80 |
2.798 times |
Tue 16 September 2025 |
144.90 (-2.33%) |
149.00 |
144.55 - 150.15 |
1.0952 times |
Mon 15 September 2025 |
148.35 (2.84%) |
145.65 |
143.25 - 149.40 |
0.8027 times |
Fri 12 September 2025 |
144.25 (3.26%) |
140.55 |
139.95 - 145.25 |
0.9635 times |
Thu 11 September 2025 |
139.70 (-1.45%) |
142.30 |
139.20 - 143.00 |
0.6924 times |
Wed 10 September 2025 |
141.75 (0.11%) |
141.80 |
140.10 - 146.05 |
0.8485 times |
Tue 09 September 2025 |
141.60 (-0.74%) |
143.00 |
139.75 - 143.00 |
0.4704 times |
Mon 08 September 2025 |
142.65 (4.35%) |
136.85 |
136.60 - 143.75 |
1.0579 times |
Fri 05 September 2025 |
136.70 (-0.98%) |
138.60 |
135.75 - 140.00 |
0.6366 times |
Thu 04 September 2025 |
138.05 (-1.64%) |
143.45 |
137.10 - 144.70 |
0.6347 times |
Wed 03 September 2025 |
140.35 (2.67%) |
137.50 |
135.20 - 141.65 |
0.7889 times |
Weekly price and charts BelriseIndustries Strong weekly Stock price targets for BelriseIndustries 544405 are 148.88 and 161.43 | Weekly Target 1 | 138.63 | | Weekly Target 2 | 146.57 | | Weekly Target 3 | 151.18333333333 | | Weekly Target 4 | 159.12 | | Weekly Target 5 | 163.73 |
Weekly price and volumes for Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.50 (7.11%) |
145.65 |
143.25 - 155.80 |
0.8214 times |
Fri 12 September 2025 |
144.25 (5.52%) |
136.85 |
136.60 - 146.05 |
0.7054 times |
Fri 05 September 2025 |
136.70 (-1.97%) |
140.55 |
135.20 - 144.70 |
0.5254 times |
Fri 29 August 2025 |
139.45 (-4.91%) |
146.95 |
138.55 - 151.50 |
0.8038 times |
Fri 22 August 2025 |
146.65 (9.07%) |
138.00 |
136.55 - 157.20 |
2.2072 times |
Thu 14 August 2025 |
134.45 (-0.22%) |
134.95 |
132.40 - 139.15 |
0.7297 times |
Fri 08 August 2025 |
134.75 (-4.43%) |
142.60 |
133.05 - 145.15 |
0.7197 times |
Fri 01 August 2025 |
141.00 (7.72%) |
130.70 |
125.10 - 143.15 |
0.9503 times |
Fri 25 July 2025 |
130.90 (5.27%) |
125.00 |
122.90 - 133.50 |
1.1322 times |
Fri 18 July 2025 |
124.35 (4.41%) |
119.80 |
115.70 - 126.00 |
1.4049 times |
Fri 11 July 2025 |
119.10 (15.41%) |
103.20 |
102.15 - 120.00 |
2.6016 times |
Monthly price and charts BelriseIndustries Strong monthly Stock price targets for BelriseIndustries 544405 are 144.85 and 165.45 | Monthly Target 1 | 127.9 | | Monthly Target 2 | 141.2 | | Monthly Target 3 | 148.5 | | Monthly Target 4 | 161.8 | | Monthly Target 5 | 169.1 |
Monthly price and volumes Belrise Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.50 (10.79%) |
140.55 |
135.20 - 155.80 |
0.4737 times |
Fri 29 August 2025 |
139.45 (0.98%) |
139.35 |
132.40 - 157.20 |
1.0639 times |
Thu 31 July 2025 |
138.10 (31.45%) |
105.50 |
101.75 - 140.00 |
1.4703 times |
Mon 30 June 2025 |
105.06 (12.08%) |
93.35 |
89.20 - 111.34 |
1.8152 times |
Fri 30 May 2025 |
93.74 (0%) |
98.16 |
93.36 - 98.63 |
0.1768 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value | | 5 day DMA | 146.34 | | 12 day DMA | 142.46 | | 20 day DMA | 142.5 | | 35 day DMA | 140.35 | | 50 day DMA | 135.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.67 | 144.25 | 143.92 | | 12 day EMA | 144.29 | 142.43 | 141.98 | | 20 day EMA | 142.2 | 140.91 | 140.49 | | 35 day EMA | 137.62 | 136.63 | 136.14 | | 50 day EMA | 133.57 | 132.72 | 132.22 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.34 | 143.79 | 143.13 | | 12 day SMA | 142.46 | 141.04 | 140.59 | | 20 day SMA | 142.5 | 142.51 | 142.24 | | 35 day SMA | 140.35 | 139.53 | 139.13 | | 50 day SMA | 135.03 | 133.98 | 133.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
