Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 244.48 and 252.83
| Daily Target 1 | 238.63 |
| Daily Target 2 | 241.97 |
| Daily Target 3 | 246.98333333333 |
| Daily Target 4 | 250.32 |
| Daily Target 5 | 255.33 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.30 (0.18%) | 244.80 | 243.65 - 252.00 | 1.4025 times | Wed 24 June 2026 | 244.85 (1.14%) | 242.10 | 241.90 - 247.05 | 0.9773 times | Tue 23 June 2026 | 242.10 (-2.16%) | 248.85 | 240.05 - 248.85 | 0.6647 times | Mon 22 June 2026 | 247.45 (2.95%) | 244.60 | 242.70 - 249.50 | 1.0058 times | Fri 19 June 2026 | 240.35 (0.52%) | 240.25 | 239.50 - 245.30 | 1.2506 times | Thu 18 June 2026 | 239.10 (0.13%) | 238.85 | 237.05 - 241.15 | 0.4801 times | Wed 17 June 2026 | 238.80 (0.59%) | 237.90 | 235.60 - 245.50 | 1.0531 times | Tue 16 June 2026 | 237.40 (-0.29%) | 239.90 | 233.55 - 241.00 | 0.7146 times | Mon 15 June 2026 | 238.10 (4.38%) | 232.60 | 230.95 - 241.90 | 1.7378 times | Fri 12 June 2026 | 228.10 (3.61%) | 225.25 | 223.50 - 228.95 | 0.7135 times | Thu 11 June 2026 | 220.15 (-3.17%) | 224.85 | 218.50 - 226.95 | 1.5493 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 242.68 and 254.63
| Weekly Target 1 | 233.83 |
| Weekly Target 2 | 239.57 |
| Weekly Target 3 | 245.78333333333 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 257.73 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.7006 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.9058 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 2.089 times | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.6012 times | Fri 29 May 2026 | 216.60 (0.14%) | 215.95 | 204.40 - 223.55 | 1.5886 times | Fri 22 May 2026 | 216.30 (3.22%) | 208.65 | 202.40 - 220.35 | 0.7122 times | Fri 15 May 2026 | 209.55 (-5.74%) | 221.85 | 204.10 - 221.85 | 0.8537 times | Fri 08 May 2026 | 222.30 (4.42%) | 213.45 | 210.80 - 228.65 | 0.9403 times | Thu 30 April 2026 | 212.90 (0.12%) | 215.75 | 207.15 - 220.95 | 0.3715 times | Fri 24 April 2026 | 212.65 (-0.42%) | 215.95 | 209.75 - 226.30 | 1.2372 times | Fri 17 April 2026 | 213.55 (3.54%) | 200.05 | 198.90 - 216.20 | 4.5662 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 227.9 and 269.4
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 219.87 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 261.37 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 245.30 (13.25%) | 216.90 | 210.50 - 252.00 | 0.5797 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.5525 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.141 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 0.9095 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.8118 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.9127 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.1276 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.9589 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.5222 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.484 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.7501 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 244.01 |
| 12 day DMA | 237.42 |
| 20 day DMA | 230.03 |
| 35 day DMA | 223 |
| 50 day DMA | 220.79 |
| 100 day DMA | 203.38 |
| 150 day DMA | 191.43 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.37 | 242.4 | 241.17 |
| 12 day EMA | 237.89 | 236.54 | 235.03 |
| 20 day EMA | 232.76 | 231.44 | 230.03 |
| 35 day EMA | 226.81 | 225.72 | 224.59 |
| 50 day EMA | 221.36 | 220.38 | 219.38 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.01 | 242.77 | 241.56 |
| 12 day SMA | 237.42 | 236.53 | 234.13 |
| 20 day SMA | 230.03 | 228.67 | 227.3 |
| 35 day SMA | 223 | 222.34 | 221.44 |
| 50 day SMA | 220.79 | 219.98 | 219.2 |
| 100 day SMA | 203.38 | 202.53 | 201.67 |
| 150 day SMA | 191.43 | 190.89 | 190.35 |
| 200 day SMA | 181.47 | 180.93 | 180.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.