Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 189.15 and 202.2
| Daily Target 1 | 178.93 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 191.98333333333 |
| Daily Target 4 | 199.37 |
| Daily Target 5 | 205.03 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.70 (5.64%) | 187.60 | 184.60 - 197.65 | 1.1897 times | Mon 23 March 2026 | 183.35 (-3.12%) | 186.00 | 181.05 - 186.00 | 0.9261 times | Fri 20 March 2026 | 189.25 (6.71%) | 181.95 | 180.75 - 191.70 | 2.3937 times | Thu 19 March 2026 | 177.35 (-3.48%) | 180.80 | 176.20 - 185.50 | 0.7866 times | Wed 18 March 2026 | 183.75 (3.99%) | 179.80 | 178.00 - 187.50 | 0.6018 times | Tue 17 March 2026 | 176.70 (1.17%) | 176.55 | 173.60 - 180.90 | 1.0275 times | Mon 16 March 2026 | 174.65 (-1.1%) | 176.75 | 173.45 - 179.10 | 0.6755 times | Fri 13 March 2026 | 176.60 (-6.16%) | 187.85 | 175.70 - 187.85 | 0.8792 times | Thu 12 March 2026 | 188.20 (-1.95%) | 191.95 | 185.05 - 191.95 | 0.7532 times | Wed 11 March 2026 | 191.95 (-1.03%) | 195.35 | 191.20 - 197.70 | 0.7668 times | Tue 10 March 2026 | 193.95 (0.28%) | 197.90 | 190.20 - 200.95 | 1.069 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 187.38 and 203.98
| Weekly Target 1 | 174.2 |
| Weekly Target 2 | 183.95 |
| Weekly Target 3 | 190.8 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 207.4 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.70 (2.35%) | 186.00 | 181.05 - 197.65 | 0.4815 times | Fri 20 March 2026 | 189.25 (7.16%) | 176.75 | 173.45 - 191.70 | 1.2484 times | Fri 13 March 2026 | 176.60 (-10.33%) | 196.75 | 175.70 - 200.95 | 0.95 times | Fri 06 March 2026 | 196.95 (4.84%) | 172.70 | 172.70 - 200.75 | 1.1382 times | Fri 27 February 2026 | 187.85 (2.85%) | 184.70 | 181.00 - 190.40 | 0.4375 times | Fri 20 February 2026 | 182.65 (-2.14%) | 185.30 | 180.75 - 192.10 | 0.657 times | Fri 13 February 2026 | 186.65 (3.69%) | 183.70 | 180.05 - 194.00 | 1.3789 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 1.3694 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 1.2636 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 1.0756 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.6399 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 183.2 and 211.45
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 217.37 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 193.70 (3.11%) | 172.70 | 172.70 - 200.95 | 0.5458 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.5493 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6176 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.4397 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6489 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3534 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0042 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.1842 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.6365 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.0204 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.1968 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 185.48 |
| 12 day DMA | 185.24 |
| 20 day DMA | 185.98 |
| 35 day DMA | 185.49 |
| 50 day DMA | 179.88 |
| 100 day DMA | 172.12 |
| 150 day DMA | 164.56 |
| 200 day DMA | 152.54 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 183.22 | 183.16 |
| 12 day EMA | 185.34 | 183.82 | 183.9 |
| 20 day EMA | 184.98 | 184.06 | 184.13 |
| 35 day EMA | 182.74 | 182.1 | 182.03 |
| 50 day EMA | 180.53 | 179.99 | 179.85 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.48 | 182.08 | 180.34 |
| 12 day SMA | 185.24 | 185.51 | 185.85 |
| 20 day SMA | 185.98 | 185.53 | 185.49 |
| 35 day SMA | 185.49 | 184.76 | 184.29 |
| 50 day SMA | 179.88 | 179.49 | 179.38 |
| 100 day SMA | 172.12 | 171.68 | 171.34 |
| 150 day SMA | 164.56 | 164.17 | 163.84 |
| 200 day SMA | 152.54 | 152.03 | 151.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.