BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves 544404 are 211.63 and 215.98 | Daily Target 1 | 210.63 | | Daily Target 2 | 212.62 | | Daily Target 3 | 214.98333333333 | | Daily Target 4 | 216.97 | | Daily Target 5 | 219.33 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.60 (0.09%) |
216.50 |
213.00 - 217.35 |
0.1995 times |
Thu 28 August 2025 |
214.40 (-0.21%) |
215.00 |
213.00 - 215.25 |
0.6789 times |
Tue 26 August 2025 |
214.85 (-0.69%) |
215.05 |
212.80 - 218.10 |
3.3773 times |
Mon 25 August 2025 |
216.35 (-0.18%) |
219.30 |
216.05 - 219.35 |
0.356 times |
Fri 22 August 2025 |
216.75 (-0.55%) |
218.00 |
216.00 - 218.25 |
2.2634 times |
Thu 21 August 2025 |
217.95 (-0.64%) |
219.05 |
217.00 - 220.35 |
0.6687 times |
Wed 20 August 2025 |
219.35 (-0.7%) |
221.00 |
219.00 - 221.75 |
1.1024 times |
Tue 19 August 2025 |
220.90 (-0.85%) |
220.90 |
219.80 - 222.70 |
0.8274 times |
Mon 18 August 2025 |
222.80 (0.36%) |
222.15 |
221.75 - 223.15 |
0.2433 times |
Thu 14 August 2025 |
222.00 (1.76%) |
220.80 |
217.70 - 222.70 |
0.2831 times |
Wed 13 August 2025 |
218.15 (-0.41%) |
222.40 |
217.90 - 222.40 |
0.4715 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves 544404 are 210.43 and 216.98 | Weekly Target 1 | 209.03 | | Weekly Target 2 | 211.82 | | Weekly Target 3 | 215.58333333333 | | Weekly Target 4 | 218.37 | | Weekly Target 5 | 222.13 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.60 (-0.99%) |
219.30 |
212.80 - 219.35 |
0.2297 times |
Fri 22 August 2025 |
216.75 (-2.36%) |
222.15 |
216.00 - 223.15 |
0.2543 times |
Thu 14 August 2025 |
222.00 (0.7%) |
217.35 |
216.00 - 222.70 |
0.2315 times |
Fri 08 August 2025 |
220.45 (1.22%) |
220.00 |
218.15 - 224.30 |
0.2902 times |
Fri 01 August 2025 |
217.80 (-1.56%) |
223.45 |
217.00 - 226.80 |
0.6176 times |
Fri 25 July 2025 |
221.25 (-6.86%) |
237.10 |
219.00 - 239.45 |
1.0322 times |
Fri 18 July 2025 |
237.55 (4.12%) |
225.10 |
224.75 - 244.80 |
2.6652 times |
Fri 11 July 2025 |
228.15 (3.12%) |
222.80 |
220.25 - 241.95 |
1.9023 times |
Fri 04 July 2025 |
221.25 (0.91%) |
217.85 |
217.65 - 229.10 |
1.1528 times |
Fri 27 June 2025 |
219.25 (-0.88%) |
217.00 |
217.00 - 226.90 |
1.6243 times |
Thu 19 June 2025 |
221.20 (-4.98%) |
238.50 |
218.25 - 238.80 |
1.7321 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves 544404 are 207.95 and 219.45 | Monthly Target 1 | 205.73 | | Monthly Target 2 | 210.17 | | Monthly Target 3 | 217.23333333333 | | Monthly Target 4 | 221.67 | | Monthly Target 5 | 228.73 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
214.60 (-2.57%) |
220.25 |
212.80 - 224.30 |
0.2732 times |
Thu 31 July 2025 |
220.25 (0.25%) |
219.95 |
217.00 - 244.80 |
1.5405 times |
Mon 30 June 2025 |
219.70 (-1.41%) |
222.85 |
213.00 - 251.60 |
1.7021 times |
Fri 30 May 2025 |
222.85 (0%) |
267.85 |
220.95 - 267.85 |
0.4841 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value | | 5 day DMA | 215.39 | | 12 day DMA | 218.1 | | 20 day DMA | 218.88 | | 35 day DMA | 222.52 | | 50 day DMA | 222.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.57 | 216.05 | 216.88 | | 12 day EMA | 217.43 | 217.95 | 218.6 | | 20 day EMA | 218.91 | 219.36 | 219.88 | | 35 day EMA | 220.68 | 221.04 | 221.43 | | 50 day EMA | 222.49 | 222.81 | 223.15 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.39 | 216.06 | 217.05 | | 12 day SMA | 218.1 | 218.43 | 218.93 | | 20 day SMA | 218.88 | 219.25 | 219.79 | | 35 day SMA | 222.52 | 223.05 | 223.44 | | 50 day SMA | 222.42 | 222.66 | 223.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
