Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 336.28 and 345.48
| Daily Target 1 | 334.38 |
| Daily Target 2 | 338.17 |
| Daily Target 3 | 343.58333333333 |
| Daily Target 4 | 347.37 |
| Daily Target 5 | 352.78 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (0.71%) | 345.85 | 339.80 - 349.00 | 0.3629 times | Fri 07 August 2026 | 339.55 (-1.32%) | 344.00 | 338.15 - 346.00 | 2.2694 times | Thu 06 August 2026 | 344.10 (4.27%) | 331.85 | 328.00 - 353.90 | 1.7916 times | Wed 05 August 2026 | 330.00 (1.66%) | 315.25 | 315.25 - 343.30 | 1.8714 times | Tue 04 August 2026 | 324.60 (1.88%) | 319.85 | 319.85 - 327.15 | 0.019 times | Mon 03 August 2026 | 318.60 (-0.95%) | 328.10 | 318.05 - 328.10 | 0.2543 times | Fri 31 July 2026 | 321.65 (-0.97%) | 324.65 | 321.00 - 327.15 | 0.2273 times | Thu 30 July 2026 | 324.80 (-0.38%) | 324.95 | 318.25 - 327.80 | 1.3586 times | Wed 29 July 2026 | 326.05 (1.04%) | 331.15 | 325.00 - 341.50 | 1.4529 times | Tue 28 July 2026 | 322.70 (-1.18%) | 327.10 | 319.85 - 327.10 | 0.3927 times | Mon 27 July 2026 | 326.55 (-0.44%) | 330.45 | 326.50 - 330.75 | 0.1827 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 336.28 and 345.48
| Weekly Target 1 | 334.38 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 347.37 |
| Weekly Target 5 | 352.78 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (0.71%) | 345.85 | 339.80 - 349.00 | 0.0956 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 1.6342 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 0.9518 times | Fri 24 July 2026 | 328.00 (3.42%) | 315.10 | 315.10 - 335.00 | 0.4646 times | Fri 17 July 2026 | 317.15 (5.28%) | 303.15 | 300.65 - 333.15 | 1.1214 times | Fri 10 July 2026 | 301.25 (-4.27%) | 310.70 | 295.00 - 315.00 | 0.5874 times | Fri 03 July 2026 | 314.70 (2.66%) | 303.30 | 300.10 - 320.30 | 1.3566 times | Thu 25 June 2026 | 306.55 (-0.18%) | 310.85 | 303.30 - 321.25 | 0.8881 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.3664 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.534 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.162 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 328.6 and 367.25
| Monthly Target 1 | 298.38 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 358.82 |
| Monthly Target 5 | 375.68 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 341.95 (6.31%) | 328.10 | 315.25 - 353.90 | 0.1933 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.431 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 0.6232 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3765 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.597 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.5255 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5527 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5407 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5341 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.6259 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4612 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 336.04 |
| 12 day DMA | 329.05 |
| 20 day DMA | 325.27 |
| 35 day DMA | 318.09 |
| 50 day DMA | 319.46 |
| 100 day DMA | 330.08 |
| 150 day DMA | 338.92 |
| 200 day DMA | 320.71 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.8 | 334.23 | 331.57 |
| 12 day EMA | 330.64 | 328.58 | 326.59 |
| 20 day EMA | 326.75 | 325.15 | 323.63 |
| 35 day EMA | 324.2 | 323.16 | 322.19 |
| 50 day EMA | 321.61 | 320.78 | 320.01 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.04 | 331.37 | 327.79 |
| 12 day SMA | 329.05 | 327.74 | 326.71 |
| 20 day SMA | 325.27 | 323.4 | 321.49 |
| 35 day SMA | 318.09 | 317.44 | 316.86 |
| 50 day SMA | 319.46 | 319.3 | 319.05 |
| 100 day SMA | 330.08 | 330.64 | 331.25 |
| 150 day SMA | 338.92 | 338.52 | 338.22 |
| 200 day SMA | 320.71 | 320.1 | 319.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.