BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves 544404 are 218.75 and 222.7 | Daily Target 1 | 217.92 | | Daily Target 2 | 219.58 | | Daily Target 3 | 221.86666666667 | | Daily Target 4 | 223.53 | | Daily Target 5 | 225.82 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.25 (-0.47%) |
223.05 |
220.20 - 224.15 |
0.5494 times |
Thu 03 July 2025 |
222.30 (0.27%) |
223.05 |
221.25 - 225.45 |
0.8875 times |
Wed 02 July 2025 |
221.70 (1.63%) |
217.65 |
217.65 - 229.10 |
2.0582 times |
Tue 01 July 2025 |
218.15 (-0.71%) |
219.95 |
217.85 - 221.05 |
0.4041 times |
Mon 30 June 2025 |
219.70 (0.21%) |
217.85 |
217.85 - 220.50 |
0.2518 times |
Fri 27 June 2025 |
219.25 (-0.07%) |
219.40 |
218.55 - 221.90 |
0.3754 times |
Thu 26 June 2025 |
219.40 (-0.18%) |
220.95 |
219.00 - 223.40 |
1.015 times |
Wed 25 June 2025 |
219.80 (-0.34%) |
221.95 |
219.05 - 224.75 |
1.7916 times |
Tue 24 June 2025 |
220.55 (-1.3%) |
225.95 |
220.00 - 226.90 |
0.4409 times |
Mon 23 June 2025 |
223.45 (1.02%) |
217.00 |
217.00 - 226.00 |
2.2261 times |
Thu 19 June 2025 |
221.20 (-1.32%) |
225.95 |
218.25 - 227.45 |
2.7821 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves 544404 are 219.45 and 230.9 | Weekly Target 1 | 211.22 | | Weekly Target 2 | 216.23 | | Weekly Target 3 | 222.66666666667 | | Weekly Target 4 | 227.68 | | Weekly Target 5 | 234.12 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.25 (0.91%) |
217.85 |
217.65 - 229.10 |
0.6493 times |
Fri 27 June 2025 |
219.25 (-0.88%) |
217.00 |
217.00 - 226.90 |
0.9148 times |
Thu 19 June 2025 |
221.20 (-4.98%) |
238.50 |
218.25 - 238.80 |
0.9755 times |
Fri 13 June 2025 |
232.80 (1.42%) |
234.00 |
219.85 - 251.60 |
1.6003 times |
Fri 06 June 2025 |
229.55 (0%) |
222.85 |
213.00 - 233.95 |
0.8601 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves 544404 are 219.45 and 230.9 | Monthly Target 1 | 211.22 | | Monthly Target 2 | 216.23 | | Monthly Target 3 | 222.66666666667 | | Monthly Target 4 | 227.68 | | Monthly Target 5 | 234.12 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.25 (0.71%) |
219.95 |
217.65 - 229.10 |
0.2928 times |
Mon 30 June 2025 |
219.70 (-1.41%) |
222.85 |
213.00 - 251.60 |
2.1077 times |
Fri 30 May 2025 |
222.85 (0%) |
267.85 |
220.95 - 267.85 |
0.5995 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value | | 5 day DMA | 220.62 | | 12 day DMA | 220.91 | | 20 day DMA | 226.37 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.08 | 220.99 | 220.33 | | 12 day EMA | 222.16 | 222.32 | 222.32 | | 20 day EMA | 224.62 | 224.97 | 225.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.62 | 220.22 | 219.64 | | 12 day SMA | 220.91 | 221.35 | 222.34 | | 20 day SMA | 226.37 | 226.78 | 226.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
