Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 311.93 and 326.38
| Daily Target 1 | 300.58 |
| Daily Target 2 | 308.82 |
| Daily Target 3 | 315.03333333333 |
| Daily Target 4 | 323.27 |
| Daily Target 5 | 329.48 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 317.05 (3.24%) | 310.85 | 306.80 - 321.25 | 1.1313 times | Fri 19 June 2026 | 307.10 (-3.72%) | 317.00 | 301.00 - 320.10 | 3.1794 times | Thu 18 June 2026 | 318.95 (-0.16%) | 329.65 | 315.75 - 329.65 | 0.6061 times | Wed 17 June 2026 | 319.45 (-0.16%) | 315.05 | 307.00 - 328.30 | 2.4721 times | Tue 16 June 2026 | 319.95 (0.77%) | 315.95 | 315.00 - 322.20 | 0.6696 times | Mon 15 June 2026 | 317.50 (-1.09%) | 321.05 | 317.00 - 327.10 | 0.6017 times | Fri 12 June 2026 | 321.00 (-0.37%) | 323.40 | 318.90 - 327.35 | 0.3574 times | Thu 11 June 2026 | 322.20 (0.31%) | 321.20 | 313.65 - 323.75 | 0.2689 times | Wed 10 June 2026 | 321.20 (-0.45%) | 321.80 | 318.05 - 325.90 | 0.6368 times | Tue 09 June 2026 | 322.65 (1.89%) | 316.75 | 316.75 - 322.75 | 0.0767 times | Mon 08 June 2026 | 316.65 (-1.55%) | 313.60 | 312.45 - 324.50 | 0.3592 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 311.93 and 326.38
| Weekly Target 1 | 300.58 |
| Weekly Target 2 | 308.82 |
| Weekly Target 3 | 315.03333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 317.05 (3.24%) | 310.85 | 306.80 - 321.25 | 0.3465 times | Fri 19 June 2026 | 307.10 (-4.33%) | 321.05 | 301.00 - 329.65 | 2.3059 times | Fri 12 June 2026 | 321.00 (-0.2%) | 313.60 | 312.45 - 327.35 | 0.5204 times | Fri 05 June 2026 | 321.65 (-0.26%) | 322.50 | 316.10 - 345.50 | 1.1322 times | Fri 29 May 2026 | 322.50 (0.88%) | 321.50 | 316.70 - 339.20 | 0.275 times | Fri 22 May 2026 | 319.70 (-0.61%) | 311.20 | 309.90 - 339.00 | 0.4682 times | Fri 15 May 2026 | 321.65 (-6.65%) | 345.00 | 315.00 - 345.00 | 1.611 times | Fri 08 May 2026 | 344.55 (0.86%) | 344.95 | 329.00 - 366.00 | 0.9281 times | Thu 30 April 2026 | 341.60 (0.98%) | 344.90 | 327.00 - 370.00 | 0.9188 times | Fri 24 April 2026 | 338.30 (-9.08%) | 385.00 | 337.85 - 399.00 | 1.4939 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.2167 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 286.78 and 331.28
| Monthly Target 1 | 276.68 |
| Monthly Target 2 | 296.87 |
| Monthly Target 3 | 321.18333333333 |
| Monthly Target 4 | 341.37 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 317.05 (-1.69%) | 322.50 | 301.00 - 345.50 | 0.4679 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.3568 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 0.5657 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.498 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.5238 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.5124 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.5062 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 5.3314 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.4371 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.8007 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 1.0502 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 316.5 |
| 12 day DMA | 318.78 |
| 20 day DMA | 322.25 |
| 35 day DMA | 326.59 |
| 50 day DMA | 333.98 |
| 100 day DMA | 351.08 |
| 150 day DMA | 331.47 |
| 200 day DMA | 304.42 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316 | 315.47 | 319.66 |
| 12 day EMA | 318.9 | 319.24 | 321.45 |
| 20 day EMA | 321.49 | 321.96 | 323.52 |
| 35 day EMA | 326.38 | 326.93 | 328.1 |
| 50 day EMA | 330.77 | 331.33 | 332.32 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.5 | 316.59 | 319.37 |
| 12 day SMA | 318.78 | 320.65 | 322 |
| 20 day SMA | 322.25 | 322.38 | 323.18 |
| 35 day SMA | 326.59 | 327.29 | 328.69 |
| 50 day SMA | 333.98 | 334.46 | 334.82 |
| 100 day SMA | 351.08 | 351.16 | 351.19 |
| 150 day SMA | 331.47 | 331.08 | 330.62 |
| 200 day SMA | 304.42 | 303.9 | 303.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.