Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 386.98 and 400.93
| Daily Target 1 | 375.35 |
| Daily Target 2 | 384.65 |
| Daily Target 3 | 389.3 |
| Daily Target 4 | 398.6 |
| Daily Target 5 | 403.25 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 393.95 (5%) | 380.00 | 380.00 - 393.95 | 0.4468 times | Mon 20 April 2026 | 375.20 (0.83%) | 385.00 | 360.00 - 390.70 | 1.1334 times | Fri 17 April 2026 | 372.10 (4.99%) | 362.00 | 357.05 - 372.10 | 2.3409 times | Thu 16 April 2026 | 354.40 (4.99%) | 349.95 | 337.60 - 354.40 | 1.5548 times | Wed 15 April 2026 | 337.55 (4.99%) | 332.40 | 322.60 - 337.55 | 0.7947 times | Mon 13 April 2026 | 321.50 (-4.6%) | 322.55 | 320.15 - 330.00 | 0.8336 times | Fri 10 April 2026 | 337.00 (0.36%) | 338.00 | 331.00 - 349.65 | 0.5597 times | Thu 09 April 2026 | 335.80 (-1.63%) | 341.35 | 333.30 - 355.00 | 0.7974 times | Wed 08 April 2026 | 341.35 (5%) | 341.35 | 341.00 - 341.35 | 1.2251 times | Tue 07 April 2026 | 325.10 (4.69%) | 320.00 | 316.80 - 326.00 | 0.3137 times | Mon 06 April 2026 | 310.55 (4.99%) | 300.00 | 297.00 - 310.55 | 0.2692 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 376.98 and 410.93
| Weekly Target 1 | 348.68 |
| Weekly Target 2 | 371.32 |
| Weekly Target 3 | 382.63333333333 |
| Weekly Target 4 | 405.27 |
| Weekly Target 5 | 416.58 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 393.95 (5.87%) | 385.00 | 360.00 - 393.95 | 0.3602 times | Fri 17 April 2026 | 372.10 (10.42%) | 322.55 | 320.15 - 372.10 | 1.2593 times | Fri 10 April 2026 | 337.00 (13.93%) | 300.00 | 297.00 - 355.00 | 0.7216 times | Thu 02 April 2026 | 295.80 (-6.27%) | 315.60 | 287.10 - 317.00 | 1.4011 times | Fri 27 March 2026 | 315.60 (-8.93%) | 344.70 | 315.60 - 345.50 | 1.7652 times | Fri 20 March 2026 | 346.55 (-7.33%) | 358.00 | 345.05 - 384.00 | 0.6455 times | Fri 13 March 2026 | 373.95 (-3.92%) | 379.70 | 371.15 - 410.00 | 1.0162 times | Fri 06 March 2026 | 389.20 (-0.55%) | 374.25 | 360.50 - 399.00 | 0.8227 times | Fri 27 February 2026 | 391.35 (1.89%) | 393.85 | 387.00 - 418.95 | 1.1145 times | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.8937 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.9513 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 340.53 and 447.38
| Monthly Target 1 | 251.48 |
| Monthly Target 2 | 322.72 |
| Monthly Target 3 | 358.33333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 465.18 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 393.95 (30.47%) | 304.20 | 287.10 - 393.95 | 0.2143 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 0.3128 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 0.3289 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.3218 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.3179 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 3.3482 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.2745 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.5029 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.6596 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 3.7191 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 4.1093 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 366.64 |
| 12 day DMA | 341.69 |
| 20 day DMA | 336.75 |
| 35 day DMA | 358.69 |
| 50 day DMA | 366.03 |
| 100 day DMA | 335.58 |
| 150 day DMA | 301.92 |
| 200 day DMA | 281.88 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.22 | 358.35 | 349.93 |
| 12 day EMA | 353.42 | 346.05 | 340.75 |
| 20 day EMA | 350.77 | 346.23 | 343.18 |
| 35 day EMA | 355.31 | 353.03 | 351.73 |
| 50 day EMA | 367.76 | 366.69 | 366.34 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.64 | 352.15 | 344.51 |
| 12 day SMA | 341.69 | 334.63 | 328.53 |
| 20 day SMA | 336.75 | 335.98 | 335.91 |
| 35 day SMA | 358.69 | 358.85 | 359.56 |
| 50 day SMA | 366.03 | 365.71 | 365.88 |
| 100 day SMA | 335.58 | 334.6 | 333.93 |
| 150 day SMA | 301.92 | 300.76 | 299.69 |
| 200 day SMA | 281.88 | 281 | 280.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.