BoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves Strong Daily Stock price targets for BoranaWeaves 544404 are 286.23 and 295.38 | Daily Target 1 | 284.32 | | Daily Target 2 | 288.13 | | Daily Target 3 | 293.46666666667 | | Daily Target 4 | 297.28 | | Daily Target 5 | 302.62 |
Daily price and volume Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
291.95 (1.46%) |
293.40 |
289.65 - 298.80 |
0.285 times |
Tue 25 November 2025 |
287.75 (-0.4%) |
287.70 |
284.20 - 296.95 |
0.4751 times |
Mon 24 November 2025 |
288.90 (-2.3%) |
295.95 |
275.65 - 296.00 |
2.4288 times |
Fri 21 November 2025 |
295.70 (-4.01%) |
308.95 |
289.00 - 311.65 |
0.888 times |
Thu 20 November 2025 |
308.05 (9.2%) |
301.00 |
295.25 - 322.65 |
2.2162 times |
Tue 18 November 2025 |
282.10 (-0.48%) |
282.00 |
277.90 - 285.70 |
0.2311 times |
Mon 17 November 2025 |
283.45 (4.02%) |
281.55 |
271.35 - 286.40 |
0.8876 times |
Fri 14 November 2025 |
272.50 (1.36%) |
263.75 |
263.75 - 283.75 |
0.333 times |
Thu 13 November 2025 |
268.85 (-0.17%) |
271.00 |
261.70 - 272.70 |
0.3853 times |
Wed 12 November 2025 |
269.30 (3.84%) |
262.95 |
262.95 - 278.00 |
1.8698 times |
Tue 11 November 2025 |
259.35 (8.86%) |
238.00 |
235.40 - 270.00 |
3.7363 times |
Weekly price and charts BoranaWeaves Strong weekly Stock price targets for BoranaWeaves 544404 are 272.23 and 295.38 | Weekly Target 1 | 265.65 | | Weekly Target 2 | 278.8 | | Weekly Target 3 | 288.8 | | Weekly Target 4 | 301.95 | | Weekly Target 5 | 311.95 |
Weekly price and volumes for Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
291.95 (-1.27%) |
295.95 |
275.65 - 298.80 |
1.8147 times |
Fri 21 November 2025 |
295.70 (8.51%) |
281.55 |
271.35 - 322.65 |
2.4032 times |
Fri 14 November 2025 |
272.50 (16.75%) |
232.60 |
227.85 - 283.75 |
3.8347 times |
Fri 07 November 2025 |
233.40 (3.27%) |
224.20 |
222.60 - 236.00 |
0.1841 times |
Fri 31 October 2025 |
226.00 (-1.12%) |
227.25 |
225.15 - 234.95 |
0.0884 times |
Thu 23 October 2025 |
228.55 (3.63%) |
220.90 |
219.80 - 235.00 |
0.1519 times |
Fri 17 October 2025 |
220.55 (-3.61%) |
225.00 |
216.45 - 231.90 |
0.3085 times |
Fri 10 October 2025 |
228.80 (3.37%) |
220.45 |
219.60 - 238.00 |
0.6467 times |
Fri 03 October 2025 |
221.35 (2.31%) |
216.85 |
215.60 - 229.25 |
0.3045 times |
Fri 26 September 2025 |
216.35 (-0.46%) |
212.55 |
212.55 - 218.90 |
0.2634 times |
Fri 19 September 2025 |
217.35 (-1.16%) |
224.00 |
215.30 - 224.00 |
0.2939 times |
Monthly price and charts BoranaWeaves Strong monthly Stock price targets for BoranaWeaves 544404 are 257.28 and 357.33 | Monthly Target 1 | 179.02 | | Monthly Target 2 | 235.48 | | Monthly Target 3 | 279.06666666667 | | Monthly Target 4 | 335.53 | | Monthly Target 5 | 379.12 |
Monthly price and volumes Borana Weaves
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
291.95 (29.18%) |
224.20 |
222.60 - 322.65 |
1.0223 times |
Fri 31 October 2025 |
226.00 (0.69%) |
226.00 |
216.45 - 238.00 |
0.1573 times |
Tue 30 September 2025 |
224.45 (4.59%) |
214.00 |
210.40 - 227.85 |
0.2881 times |
Fri 29 August 2025 |
214.60 (-2.57%) |
220.25 |
212.80 - 224.30 |
0.3779 times |
Thu 31 July 2025 |
220.25 (0.25%) |
219.95 |
217.00 - 244.80 |
2.1307 times |
Mon 30 June 2025 |
219.70 (-1.41%) |
222.85 |
213.00 - 251.60 |
2.3542 times |
Fri 30 May 2025 |
222.85 (0%) |
267.85 |
220.95 - 267.85 |
0.6696 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value | | 5 day DMA | 294.47 | | 12 day DMA | 278.85 | | 20 day DMA | 259.37 | | 35 day DMA | 244.81 | | 50 day DMA | 237 | | 100 day DMA | 229.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.58 | 288.39 | 288.71 | | 12 day EMA | 278.22 | 275.72 | 273.53 | | 20 day EMA | 266.64 | 263.98 | 261.48 | | 35 day EMA | 252.96 | 250.66 | 248.48 | | 50 day EMA | 241.03 | 238.95 | 236.96 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.47 | 292.5 | 291.64 | | 12 day SMA | 278.85 | 273.97 | 269.39 | | 20 day SMA | 259.37 | 256.26 | 253.3 | | 35 day SMA | 244.81 | 242.81 | 241 | | 50 day SMA | 237 | 235.56 | 234.16 | | 100 day SMA | 229.36 | 228.64 | 227.95 | | 150 day SMA | | 200 day SMA |
|
|
