Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 382 and 392.05
| Daily Target 1 | 374.6 |
| Daily Target 2 | 379.35 |
| Daily Target 3 | 384.65 |
| Daily Target 4 | 389.4 |
| Daily Target 5 | 394.7 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.10 (1.11%) | 379.90 | 379.90 - 389.95 | 1.0392 times | Thu 19 February 2026 | 379.90 (-2.81%) | 388.00 | 374.65 - 399.70 | 0.8509 times | Wed 18 February 2026 | 390.90 (-0.11%) | 391.50 | 385.15 - 398.75 | 1.1395 times | Tue 17 February 2026 | 391.35 (3.2%) | 392.95 | 380.00 - 396.80 | 1.4336 times | Mon 16 February 2026 | 379.20 (1.84%) | 358.05 | 358.05 - 379.20 | 0.3807 times | Fri 13 February 2026 | 372.35 (-1.47%) | 372.60 | 363.90 - 377.80 | 0.6663 times | Thu 12 February 2026 | 377.90 (1.79%) | 373.90 | 366.00 - 378.75 | 0.9423 times | Wed 11 February 2026 | 371.25 (-0.23%) | 369.90 | 357.50 - 373.75 | 1.2354 times | Tue 10 February 2026 | 372.10 (-0.52%) | 375.00 | 357.30 - 375.00 | 1.7345 times | Mon 09 February 2026 | 374.05 (-0.41%) | 385.00 | 369.00 - 385.00 | 0.5776 times | Fri 06 February 2026 | 375.60 (-3.22%) | 376.00 | 371.00 - 379.95 | 0.5865 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 371.08 and 412.73
| Weekly Target 1 | 338.97 |
| Weekly Target 2 | 361.53 |
| Weekly Target 3 | 380.61666666667 |
| Weekly Target 4 | 403.18 |
| Weekly Target 5 | 422.27 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.10 (3.16%) | 358.05 | 358.05 - 399.70 | 0.7643 times | Fri 13 February 2026 | 372.35 (-0.87%) | 385.00 | 357.30 - 385.00 | 0.8136 times | Fri 06 February 2026 | 375.60 (-3.31%) | 404.00 | 359.10 - 412.50 | 1.7341 times | Fri 30 January 2026 | 388.45 (20.6%) | 334.95 | 322.10 - 390.00 | 0.9117 times | Fri 23 January 2026 | 322.10 (1.75%) | 332.35 | 302.95 - 340.00 | 1.8629 times | Fri 16 January 2026 | 316.55 (10.2%) | 292.85 | 285.00 - 330.00 | 0.6271 times | Fri 09 January 2026 | 287.25 (-5.8%) | 314.75 | 286.75 - 323.60 | 0.6783 times | Fri 02 January 2026 | 304.95 (3.37%) | 290.00 | 271.55 - 305.00 | 1.8572 times | Fri 26 December 2025 | 295.00 (2.29%) | 300.00 | 290.00 - 311.95 | 0.3873 times | Fri 19 December 2025 | 288.40 (4.44%) | 275.10 | 267.00 - 288.40 | 0.3635 times | Fri 12 December 2025 | 276.15 (2.24%) | 279.95 | 259.00 - 294.50 | 0.572 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 343.1 and 398.3
| Monthly Target 1 | 329.43 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 384.63333333333 |
| Monthly Target 4 | 411.97 |
| Monthly Target 5 | 439.83 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.10 (-1.12%) | 404.00 | 357.30 - 412.50 | 0.174 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 0.2193 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 0.2166 times | Fri 28 November 2025 | 281.85 (24.71%) | 224.20 | 222.60 - 322.65 | 2.2812 times | Fri 31 October 2025 | 226.00 (0.69%) | 226.00 | 216.45 - 238.00 | 0.187 times | Tue 30 September 2025 | 224.45 (4.59%) | 214.00 | 210.40 - 227.85 | 0.3426 times | Fri 29 August 2025 | 214.60 (-2.57%) | 220.25 | 212.80 - 224.30 | 0.4494 times | Thu 31 July 2025 | 220.25 (0.25%) | 219.95 | 217.00 - 244.80 | 2.5339 times | Mon 30 June 2025 | 219.70 (-1.41%) | 222.85 | 213.00 - 251.60 | 2.7997 times | Fri 30 May 2025 | 222.85 (0%) | 267.85 | 220.95 - 267.85 | 0.7963 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 385.09 |
| 12 day DMA | 379.73 |
| 20 day DMA | 378.04 |
| 35 day DMA | 349.5 |
| 50 day DMA | 330.59 |
| 100 day DMA | 290.94 |
| 150 day DMA | 267.38 |
| 200 day DMA |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.32 | 382.93 | 384.45 |
| 12 day EMA | 378.98 | 378.05 | 377.71 |
| 20 day EMA | 370.48 | 369.05 | 367.91 |
| 35 day EMA | 352.82 | 350.98 | 349.28 |
| 50 day EMA | 331.57 | 329.43 | 327.37 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.09 | 382.74 | 382.34 |
| 12 day SMA | 379.73 | 380.29 | 380.13 |
| 20 day SMA | 378.04 | 374.94 | 372.19 |
| 35 day SMA | 349.5 | 346.88 | 344.27 |
| 50 day SMA | 330.59 | 328.46 | 326.52 |
| 100 day SMA | 290.94 | 289.26 | 287.63 |
| 150 day SMA | 267.38 | 266.35 | 265.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.