Login or Join
HomepageBoranaWeaves 544404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borana Weaves 544404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BoranaWeaves
Strong Daily Stock price targets for BoranaWeaves 544404 are 269.7 and 275.3
| Daily Target 1 | 265.53 |
| Daily Target 2 | 268.27 |
| Daily Target 3 | 271.13333333333 |
| Daily Target 4 | 273.87 |
| Daily Target 5 | 276.73 |
Daily price and volume Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (0.48%) | 270.45 | 268.40 - 274.00 | 1.0086 times | Mon 05 October 2026 | 269.70 (-1.1%) | 274.80 | 269.05 - 275.70 | 0.9955 times | Thu 01 October 2026 | 272.70 (-7.53%) | 303.20 | 268.00 - 303.20 | 1.8206 times | Tue 29 September 2026 | 294.90 (0.24%) | 293.95 | 285.30 - 300.00 | 0.6296 times | Mon 28 September 2026 | 294.20 (1.75%) | 289.00 | 282.00 - 298.80 | 0.9404 times | Fri 25 September 2026 | 289.15 (-1.09%) | 290.00 | 287.35 - 291.50 | 1.2148 times | Thu 24 September 2026 | 292.35 (-1.33%) | 297.05 | 290.05 - 297.45 | 1.0172 times | Wed 23 September 2026 | 296.30 (1.06%) | 303.00 | 295.85 - 308.60 | 1.81 times | Tue 22 September 2026 | 293.20 (-0.51%) | 295.25 | 292.05 - 296.00 | 0.2698 times | Mon 21 September 2026 | 294.70 (-0.46%) | 297.20 | 294.65 - 298.85 | 0.2936 times | Fri 18 September 2026 | 296.05 (-2%) | 301.60 | 296.00 - 303.60 | 1.6382 times |
Weekly price and charts BoranaWeaves
Strong weekly Stock price targets for BoranaWeaves 544404 are 266.05 and 273.35
| Weekly Target 1 | 264.4 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 279 |
Weekly price and volumes for Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (-0.62%) | 274.80 | 268.40 - 275.70 | 0.3839 times | Thu 01 October 2026 | 272.70 (-5.69%) | 289.00 | 268.00 - 303.20 | 0.6495 times | Fri 25 September 2026 | 289.15 (-2.33%) | 297.20 | 287.35 - 308.60 | 0.8822 times | Fri 18 September 2026 | 296.05 (-5.34%) | 308.30 | 296.00 - 319.80 | 0.9061 times | Fri 11 September 2026 | 312.75 (2.07%) | 302.75 | 302.75 - 336.60 | 1.2638 times | Fri 04 September 2026 | 306.40 (-3.19%) | 319.30 | 301.00 - 319.30 | 0.8966 times | Fri 28 August 2026 | 316.50 (2.84%) | 312.35 | 301.45 - 319.50 | 0.5389 times | Fri 21 August 2026 | 307.75 (-4.32%) | 320.05 | 304.05 - 322.50 | 0.7287 times | Fri 14 August 2026 | 321.65 (-5.27%) | 345.85 | 309.80 - 349.00 | 1.216 times | Fri 07 August 2026 | 339.55 (5.57%) | 328.10 | 315.25 - 353.90 | 2.5343 times | Fri 31 July 2026 | 321.65 (-1.94%) | 330.45 | 318.25 - 341.50 | 1.476 times |
Monthly price and charts BoranaWeaves
Strong monthly Stock price targets for BoranaWeaves 544404 are 251.9 and 287.1
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 280.73333333333 |
| Monthly Target 4 | 293.47 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Borana Weaves
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 271.00 (-8.1%) | 303.20 | 268.00 - 303.20 | 0.1209 times | Tue 29 September 2026 | 294.90 (-4.24%) | 313.00 | 282.00 - 336.60 | 0.6885 times | Mon 31 August 2026 | 307.95 (-4.26%) | 328.10 | 301.45 - 353.90 | 0.8408 times | Fri 31 July 2026 | 321.65 (6.88%) | 304.45 | 295.00 - 341.50 | 0.987 times | Tue 30 June 2026 | 300.95 (-6.68%) | 322.50 | 300.10 - 345.50 | 1.4269 times | Fri 29 May 2026 | 322.50 (-5.59%) | 344.95 | 309.90 - 366.00 | 0.862 times | Thu 30 April 2026 | 341.60 (13.13%) | 304.20 | 287.10 - 399.00 | 1.3669 times | Mon 30 March 2026 | 301.95 (-22.84%) | 374.25 | 299.85 - 410.00 | 1.2033 times | Fri 27 February 2026 | 391.35 (0.75%) | 404.00 | 357.30 - 418.95 | 1.2655 times | Fri 30 January 2026 | 388.45 (34.71%) | 288.45 | 285.00 - 390.00 | 1.2381 times | Wed 31 December 2025 | 288.35 (2.31%) | 281.80 | 259.00 - 311.95 | 1.223 times |
Indicator Analysis of BoranaWeaves
Please login to view indicator analysis. or View indicator analysis of BoranaWeaves 544404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borana Weaves 544404
DMA (daily moving average) of Borana Weaves 544404
| DMA period | DMA value |
| 5 day DMA | 280.5 |
| 12 day DMA | 288.86 |
| 20 day DMA | 298.69 |
| 35 day DMA | 304.12 |
| 50 day DMA | 311.45 |
| 100 day DMA | 314.97 |
| 150 day DMA | 329.05 |
| 200 day DMA | 329.44 |
EMA (exponential moving average) of Borana Weaves 544404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.82 | 281.23 | 287 |
| 12 day EMA | 287.38 | 290.36 | 294.12 |
| 20 day EMA | 293.97 | 296.39 | 299.2 |
| 35 day EMA | 302.59 | 304.45 | 306.5 |
| 50 day EMA | 309.45 | 311.02 | 312.71 |
SMA (simple moving average) of Borana Weaves 544404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.5 | 284.13 | 288.66 |
| 12 day SMA | 288.86 | 291.83 | 294.68 |
| 20 day SMA | 298.69 | 300.23 | 302.01 |
| 35 day SMA | 304.12 | 305.49 | 307.22 |
| 50 day SMA | 311.45 | 312.56 | 313.71 |
| 100 day SMA | 314.97 | 315.64 | 316.39 |
| 150 day SMA | 329.05 | 329.81 | 330.54 |
| 200 day SMA | 329.44 | 329.47 | 329.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.