Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 91.05 and 92.75
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 92.366666666667 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 94.07 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.20 (1.04%) | 93.30 | 91.60 - 93.30 | 0.4446 times | Mon 23 March 2026 | 91.25 (-2.3%) | 92.50 | 90.00 - 93.55 | 0.6188 times | Fri 20 March 2026 | 93.40 (-0.11%) | 94.95 | 92.50 - 96.35 | 0.7155 times | Thu 19 March 2026 | 93.50 (-5.32%) | 98.45 | 92.10 - 98.45 | 0.4424 times | Wed 18 March 2026 | 98.75 (1.75%) | 97.30 | 96.50 - 99.55 | 0.3696 times | Tue 17 March 2026 | 97.05 (1.36%) | 96.10 | 94.40 - 97.45 | 1.1365 times | Mon 16 March 2026 | 95.75 (-1.79%) | 96.80 | 94.65 - 97.95 | 0.8323 times | Fri 13 March 2026 | 97.50 (-3.61%) | 100.20 | 95.25 - 101.10 | 0.8863 times | Thu 12 March 2026 | 101.15 (-1.32%) | 101.55 | 99.00 - 102.20 | 0.3444 times | Wed 11 March 2026 | 102.50 (-1.39%) | 106.55 | 101.90 - 106.55 | 4.2097 times | Tue 10 March 2026 | 103.95 (6.45%) | 98.15 | 98.05 - 104.80 | 0.4921 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 89.33 and 92.88
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 90.28 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.20 (-1.28%) | 92.50 | 90.00 - 93.55 | 0.0642 times | Fri 20 March 2026 | 93.40 (-4.21%) | 96.80 | 92.10 - 99.55 | 0.2109 times | Fri 13 March 2026 | 97.50 (-4.46%) | 99.50 | 95.25 - 106.55 | 0.3936 times | Fri 06 March 2026 | 102.05 (-0.05%) | 99.75 | 97.45 - 106.00 | 0.0827 times | Fri 27 February 2026 | 102.10 (-4%) | 109.55 | 101.60 - 109.55 | 0.047 times | Fri 20 February 2026 | 106.35 (-5.51%) | 113.50 | 105.85 - 113.50 | 0.0662 times | Fri 13 February 2026 | 112.55 (1.12%) | 111.90 | 111.60 - 117.25 | 0.0731 times | Fri 06 February 2026 | 111.30 (5.85%) | 103.30 | 101.55 - 125.45 | 0.2452 times | Fri 30 January 2026 | 105.15 (1.3%) | 103.85 | 100.90 - 106.40 | 0.1823 times | Fri 23 January 2026 | 103.80 (-10.63%) | 116.05 | 102.65 - 120.25 | 8.6348 times | Fri 16 January 2026 | 116.15 (-1.06%) | 117.40 | 114.55 - 121.05 | 0.0584 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 82.83 and 99.38
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 96.25 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 112.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.20 (-9.7%) | 99.75 | 90.00 - 106.55 | 0.4816 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2766 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.7375 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8527 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7208 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4642 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3186 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.187 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.4298 times | Mon 30 June 2025 | 157.20 (0%) | 160.00 | 151.45 - 166.95 | 0.5313 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 97.05 |
| 20 day DMA | 99.28 |
| 35 day DMA | 104.63 |
| 50 day DMA | 106.22 |
| 100 day DMA | 117.28 |
| 150 day DMA | 124.85 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 94.18 | 95.65 |
| 12 day EMA | 96.45 | 97.22 | 98.3 |
| 20 day EMA | 99.04 | 99.76 | 100.66 |
| 35 day EMA | 102.54 | 103.15 | 103.85 |
| 50 day EMA | 106.07 | 106.64 | 107.27 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 94.79 | 95.69 |
| 12 day SMA | 97.05 | 97.88 | 98.94 |
| 20 day SMA | 99.28 | 99.99 | 100.75 |
| 35 day SMA | 104.63 | 104.98 | 105.31 |
| 50 day SMA | 106.22 | 106.73 | 107.26 |
| 100 day SMA | 117.28 | 117.71 | 118.17 |
| 150 day SMA | 124.85 | 125.14 | 125.43 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.