Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 101.93 and 105.03
| Daily Target 1 | 99.55 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 102.65 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 105.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.85 (1.28%) | 102.80 | 101.00 - 104.10 | 0.315 times | Wed 13 May 2026 | 101.55 (-0.1%) | 101.50 | 101.20 - 103.40 | 0.368 times | Tue 12 May 2026 | 101.65 (-5.71%) | 107.25 | 101.00 - 108.05 | 0.6572 times | Mon 11 May 2026 | 107.80 (-5.4%) | 115.40 | 107.00 - 115.40 | 0.8145 times | Fri 08 May 2026 | 113.95 (-3.68%) | 109.00 | 105.20 - 114.40 | 2.8848 times | Thu 07 May 2026 | 118.30 (9.74%) | 110.95 | 110.10 - 119.40 | 4.0716 times | Wed 06 May 2026 | 107.80 (3.01%) | 104.45 | 104.45 - 108.30 | 0.2485 times | Tue 05 May 2026 | 104.65 (2.05%) | 102.60 | 101.00 - 105.50 | 0.2747 times | Mon 04 May 2026 | 102.55 (-0.19%) | 103.90 | 101.50 - 104.75 | 0.1807 times | Thu 30 April 2026 | 102.75 (-2.36%) | 101.01 | 101.01 - 105.37 | 0.1848 times | Wed 29 April 2026 | 105.23 (1.3%) | 105.20 | 104.03 - 106.20 | 0.1375 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 94.73 and 109.13
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 120.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.85 (-9.74%) | 115.40 | 101.00 - 115.40 | 0.6862 times | Fri 08 May 2026 | 113.95 (10.9%) | 103.90 | 101.00 - 119.40 | 2.4395 times | Thu 30 April 2026 | 102.75 (-2.34%) | 105.01 | 101.01 - 106.66 | 0.1986 times | Fri 24 April 2026 | 105.21 (-0.61%) | 105.72 | 104.28 - 109.51 | 0.3299 times | Fri 17 April 2026 | 105.86 (4.64%) | 99.04 | 97.20 - 110.82 | 0.4936 times | Fri 10 April 2026 | 101.17 (8.01%) | 92.77 | 92.77 - 102.44 | 0.5261 times | Thu 02 April 2026 | 93.67 (1.87%) | 91.20 | 87.70 - 94.04 | 0.5436 times | Fri 27 March 2026 | 91.95 (-1.55%) | 92.50 | 90.00 - 94.55 | 0.9346 times | Fri 20 March 2026 | 93.40 (-4.21%) | 96.80 | 92.10 - 99.55 | 1.3427 times | Fri 13 March 2026 | 97.50 (-4.46%) | 99.50 | 95.25 - 106.55 | 2.5053 times | Fri 06 March 2026 | 102.05 (-0.05%) | 99.75 | 97.45 - 106.00 | 0.5261 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 92.73 and 111.13
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 107.75 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.85 (0.1%) | 103.90 | 101.00 - 119.40 | 0.3273 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1972 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.5776 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2876 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.9658 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8866 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7495 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4827 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3312 times | Fri 29 August 2025 | 135.05 (-5.92%) | 141.50 | 129.45 - 145.75 | 0.1944 times | Thu 31 July 2025 | 143.55 (-8.68%) | 157.20 | 139.00 - 167.90 | 0.4469 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 105.56 |
| 12 day DMA | 106.08 |
| 20 day DMA | 106.1 |
| 35 day DMA | 101.85 |
| 50 day DMA | 101.29 |
| 100 day DMA | 108.03 |
| 150 day DMA | 116.8 |
| 200 day DMA | 122.8 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 105.32 | 107.21 |
| 12 day EMA | 105.57 | 106.06 | 106.88 |
| 20 day EMA | 105.05 | 105.28 | 105.67 |
| 35 day EMA | 103.89 | 103.95 | 104.09 |
| 50 day EMA | 102.03 | 102 | 102.02 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.56 | 108.65 | 109.9 |
| 12 day SMA | 106.08 | 106.33 | 106.64 |
| 20 day SMA | 106.1 | 106.31 | 106.38 |
| 35 day SMA | 101.85 | 101.58 | 101.5 |
| 50 day SMA | 101.29 | 101.32 | 101.38 |
| 100 day SMA | 108.03 | 108.29 | 108.54 |
| 150 day SMA | 116.8 | 117 | 117.22 |
| 200 day SMA | 122.8 | 123.06 | 123.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.