AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla 544403 are 133.43 and 138.18 | Daily Target 1 | 129.72 | | Daily Target 2 | 132.38 | | Daily Target 3 | 134.46666666667 | | Daily Target 4 | 137.13 | | Daily Target 5 | 139.22 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.05 (0.75%) |
134.00 |
131.80 - 136.55 |
0.5769 times |
Thu 28 August 2025 |
134.05 (-3.21%) |
139.95 |
133.65 - 139.95 |
0.4344 times |
Tue 26 August 2025 |
138.50 (-3.95%) |
143.25 |
137.25 - 143.50 |
0.7787 times |
Mon 25 August 2025 |
144.20 (0.95%) |
140.50 |
140.50 - 145.75 |
1.1862 times |
Fri 22 August 2025 |
142.85 (2.47%) |
138.65 |
138.00 - 145.40 |
2.024 times |
Thu 21 August 2025 |
139.40 (-0.92%) |
141.00 |
137.35 - 141.05 |
1.135 times |
Wed 20 August 2025 |
140.70 (-1.44%) |
142.00 |
140.05 - 142.85 |
0.3205 times |
Tue 19 August 2025 |
142.75 (3.74%) |
136.50 |
136.50 - 143.30 |
0.9481 times |
Mon 18 August 2025 |
137.60 (4.32%) |
132.75 |
132.45 - 139.00 |
1.3791 times |
Thu 14 August 2025 |
131.90 (-2.69%) |
135.00 |
130.30 - 135.50 |
1.2171 times |
Wed 13 August 2025 |
135.55 (0.78%) |
135.60 |
134.00 - 137.10 |
0.3282 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla 544403 are 126.45 and 140.4 | Weekly Target 1 | 123.58 | | Weekly Target 2 | 129.32 | | Weekly Target 3 | 137.53333333333 | | Weekly Target 4 | 143.27 | | Weekly Target 5 | 151.48 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.05 (-5.46%) |
140.50 |
131.80 - 145.75 |
0.4336 times |
Fri 22 August 2025 |
142.85 (8.3%) |
132.75 |
132.45 - 145.40 |
0.8459 times |
Thu 14 August 2025 |
131.90 (-0.23%) |
131.40 |
129.45 - 137.10 |
0.6109 times |
Fri 08 August 2025 |
132.20 (-4.2%) |
136.55 |
131.40 - 139.80 |
0.5536 times |
Fri 01 August 2025 |
138.00 (-5.28%) |
145.20 |
137.25 - 146.60 |
0.7644 times |
Fri 25 July 2025 |
145.70 (-6%) |
153.35 |
145.10 - 155.30 |
1.534 times |
Fri 18 July 2025 |
155.00 (-2.39%) |
157.55 |
150.85 - 160.20 |
1.2264 times |
Fri 11 July 2025 |
158.80 (-0.81%) |
160.70 |
156.75 - 167.90 |
1.8646 times |
Fri 04 July 2025 |
160.10 (0%) |
161.00 |
149.60 - 166.95 |
1.1666 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla 544403 are 124.1 and 140.4 | Monthly Target 1 | 120.45 | | Monthly Target 2 | 127.75 | | Monthly Target 3 | 136.75 | | Monthly Target 4 | 144.05 | | Monthly Target 5 | 153.05 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.05 (-5.92%) |
141.50 |
129.45 - 145.75 |
0.4887 times |
Thu 31 July 2025 |
143.55 (-8.68%) |
157.20 |
139.00 - 167.90 |
1.1231 times |
Mon 30 June 2025 |
157.20 (0%) |
160.00 |
151.45 - 166.95 |
1.3882 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value | | 5 day DMA | 138.93 | | 12 day DMA | 138.09 | | 20 day DMA | 137.43 | | 35 day DMA | 143.7 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.27 | 138.38 | 140.54 | | 12 day EMA | 138.27 | 138.86 | 139.74 | | 20 day EMA | 139.67 | 140.16 | 140.8 | | 35 day EMA | 144.43 | 144.98 | 145.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.93 | 139.8 | 141.13 | | 12 day SMA | 138.09 | 137.95 | 137.8 | | 20 day SMA | 137.43 | 137.83 | 138.34 | | 35 day SMA | 143.7 | 144.44 | 145.33 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
