AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla 544403 are 157.05 and 166.35 | Daily Target 1 | 149.83 | | Daily Target 2 | 154.97 | | Daily Target 3 | 159.13333333333 | | Daily Target 4 | 164.27 | | Daily Target 5 | 168.43 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.10 (2.93%) |
155.55 |
154.00 - 163.30 |
0.3296 times |
Thu 03 July 2025 |
155.55 (-0.54%) |
157.70 |
152.50 - 158.90 |
0.1082 times |
Wed 02 July 2025 |
156.40 (0.13%) |
156.20 |
149.60 - 159.00 |
0.3099 times |
Tue 01 July 2025 |
156.20 (-0.64%) |
157.20 |
155.00 - 161.10 |
0.2087 times |
Mon 30 June 2025 |
157.20 (-2.63%) |
161.00 |
156.50 - 166.95 |
0.292 times |
Fri 27 June 2025 |
161.45 (4.94%) |
154.45 |
152.90 - 161.50 |
0.9963 times |
Thu 26 June 2025 |
153.85 (-0.61%) |
157.90 |
152.00 - 159.80 |
6.0842 times |
Wed 25 June 2025 |
154.80 (1.41%) |
151.45 |
151.45 - 160.25 |
0.215 times |
Tue 24 June 2025 |
152.65 (0%) |
160.00 |
152.05 - 162.90 |
0.4561 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla 544403 are 146.18 and 163.53 | Weekly Target 1 | 141.53 | | Weekly Target 2 | 150.82 | | Weekly Target 3 | 158.88333333333 | | Weekly Target 4 | 168.17 | | Weekly Target 5 | 176.23 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.10 (0%) |
161.00 |
149.60 - 166.95 |
1 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla 544403 are 154.85 and 168.55 | Monthly Target 1 | 143.97 | | Monthly Target 2 | 152.03 | | Monthly Target 3 | 157.66666666667 | | Monthly Target 4 | 165.73 | | Monthly Target 5 | 171.37 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
160.10 (1.84%) |
157.20 |
149.60 - 163.30 |
0.2125 times |
Mon 30 June 2025 |
157.20 (0%) |
160.00 |
151.45 - 166.95 |
1.7875 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value | | 5 day DMA | 157.09 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.34 | 155.96 | 156.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.09 | 157.36 | 157.02 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
