Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 72.29 and 73.91
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.92 |
| Daily Target 3 | 72.66 |
| Daily Target 4 | 73.54 |
| Daily Target 5 | 74.28 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.80 (1.03%) | 72.06 | 71.78 - 73.40 | 0.0958 times | Thu 15 October 2026 | 72.06 (-2.3%) | 73.73 | 71.90 - 74.26 | 0.4502 times | Wed 14 October 2026 | 73.76 (0.74%) | 73.10 | 72.75 - 74.61 | 0.8413 times | Tue 13 October 2026 | 73.22 (1.81%) | 72.57 | 72.00 - 73.68 | 0.9782 times | Mon 12 October 2026 | 71.92 (-1.68%) | 72.69 | 71.75 - 74.41 | 3.0128 times | Tue 06 October 2026 | 73.15 (-0.34%) | 73.40 | 72.63 - 75.86 | 0.506 times | Mon 05 October 2026 | 73.40 (-1.38%) | 75.71 | 72.34 - 75.71 | 0.1932 times | Thu 01 October 2026 | 74.43 (-3.92%) | 76.15 | 73.49 - 76.15 | 0.305 times | Tue 29 September 2026 | 77.47 (0.26%) | 77.03 | 75.16 - 84.48 | 3.4364 times | Mon 28 September 2026 | 77.27 (-1.85%) | 78.11 | 77.00 - 78.69 | 0.1811 times | Fri 25 September 2026 | 78.73 (0.22%) | 79.67 | 78.09 - 79.67 | 0.138 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 72.28 and 75.14
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.053333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.80 (-0.48%) | 72.69 | 71.75 - 74.61 | 3.1701 times | Tue 06 October 2026 | 73.15 (-1.72%) | 75.71 | 72.34 - 75.86 | 0.4121 times | Thu 01 October 2026 | 74.43 (-5.46%) | 78.11 | 73.49 - 84.48 | 2.3119 times | Fri 25 September 2026 | 78.73 (-2.87%) | 81.26 | 77.90 - 82.25 | 0.5685 times | Fri 18 September 2026 | 81.06 (-2.84%) | 83.60 | 80.80 - 85.33 | 0.4662 times | Fri 11 September 2026 | 83.43 (-2.88%) | 87.29 | 82.66 - 87.29 | 0.3842 times | Fri 04 September 2026 | 85.90 (1.51%) | 84.41 | 81.56 - 87.09 | 0.9523 times | Fri 28 August 2026 | 84.62 (-1.75%) | 86.03 | 84.55 - 87.03 | 0.4951 times | Fri 21 August 2026 | 86.13 (-3.01%) | 88.66 | 86.00 - 90.25 | 0.7239 times | Fri 14 August 2026 | 88.80 (-5.33%) | 93.21 | 88.64 - 93.45 | 0.5156 times | Fri 07 August 2026 | 93.80 (-0.81%) | 95.60 | 93.65 - 96.56 | 0.5966 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 70.08 and 74.48
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 75.38 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.80 (-6.03%) | 76.15 | 71.75 - 76.15 | 0.268 times | Tue 29 September 2026 | 77.47 (-10.77%) | 86.31 | 75.16 - 87.29 | 0.3046 times | Mon 31 August 2026 | 86.82 (-8.19%) | 95.60 | 83.96 - 96.56 | 0.1823 times | Fri 31 July 2026 | 94.57 (-1.75%) | 96.17 | 91.80 - 99.99 | 0.1731 times | Tue 30 June 2026 | 96.25 (-3.89%) | 100.15 | 95.20 - 102.75 | 1.0935 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.4409 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.2115 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.6195 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.3084 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 6.3981 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.9509 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 74.73 |
| 20 day DMA | 77.53 |
| 35 day DMA | 80.74 |
| 50 day DMA | 83.96 |
| 100 day DMA | 90.91 |
| 150 day DMA | 94.39 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 73.17 | 73.72 |
| 12 day EMA | 74.85 | 75.22 | 75.8 |
| 20 day EMA | 76.96 | 77.4 | 77.96 |
| 35 day EMA | 80.38 | 80.83 | 81.35 |
| 50 day EMA | 83.73 | 84.18 | 84.67 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 72.82 | 73.09 |
| 12 day SMA | 74.73 | 75.33 | 76.04 |
| 20 day SMA | 77.53 | 78.09 | 78.7 |
| 35 day SMA | 80.74 | 81.14 | 81.56 |
| 50 day SMA | 83.96 | 84.39 | 84.86 |
| 100 day SMA | 90.91 | 91.22 | 91.54 |
| 150 day SMA | 94.39 | 94.58 | 94.79 |
| 200 day SMA | 99.23 | 99.51 | 99.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.