Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 95.3 and 97.25
| Daily Target 1 | 93.9 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 95.846666666667 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 97.8 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.59 (0.46%) | 95.39 | 95.00 - 96.95 | 0.7274 times | Thu 09 July 2026 | 95.15 (1.69%) | 93.52 | 93.52 - 95.87 | 0.5282 times | Wed 08 July 2026 | 93.57 (-1.49%) | 94.99 | 93.30 - 96.60 | 0.7597 times | Tue 07 July 2026 | 94.99 (-2.94%) | 96.09 | 94.12 - 96.56 | 1.0804 times | Fri 03 July 2026 | 97.87 (-0.15%) | 98.97 | 97.41 - 99.53 | 0.5571 times | Thu 02 July 2026 | 98.02 (2.03%) | 96.13 | 96.13 - 99.50 | 1.6454 times | Wed 01 July 2026 | 96.07 (-0.19%) | 96.17 | 95.93 - 98.00 | 1.3766 times | Tue 30 June 2026 | 96.25 (-0.62%) | 96.05 | 96.00 - 97.20 | 0.7618 times | Mon 29 June 2026 | 96.85 (-0.97%) | 96.80 | 95.50 - 98.10 | 1.381 times | Thu 25 June 2026 | 97.80 (-2.49%) | 101.70 | 97.35 - 101.70 | 1.1824 times | Wed 24 June 2026 | 100.30 (3.08%) | 97.00 | 97.00 - 102.50 | 2.8232 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 92.62 and 96.27
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 95.28 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.59 (-2.33%) | 96.09 | 93.30 - 96.95 | 0.2461 times | Fri 03 July 2026 | 97.87 (0.07%) | 96.80 | 95.50 - 99.53 | 0.4548 times | Thu 25 June 2026 | 97.80 (0.67%) | 98.10 | 96.55 - 102.50 | 0.4514 times | Fri 19 June 2026 | 97.15 (-1.17%) | 99.95 | 96.65 - 102.75 | 0.3005 times | Fri 12 June 2026 | 98.30 (-3.49%) | 99.15 | 95.20 - 100.70 | 5.3563 times | Fri 05 June 2026 | 101.85 (1.7%) | 100.15 | 96.40 - 102.50 | 0.4697 times | Fri 29 May 2026 | 100.15 (-1.86%) | 102.05 | 98.20 - 104.00 | 0.2948 times | Fri 22 May 2026 | 102.05 (-1.64%) | 104.15 | 100.15 - 104.95 | 0.2281 times | Fri 15 May 2026 | 103.75 (-8.95%) | 115.40 | 101.00 - 115.40 | 0.5077 times | Fri 08 May 2026 | 113.95 (10.9%) | 103.90 | 101.00 - 119.40 | 1.6906 times | Thu 30 April 2026 | 102.75 (-2.34%) | 105.01 | 101.01 - 106.66 | 0.1376 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 91.33 and 97.56
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 96.14 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 95.59 (-0.69%) | 96.17 | 93.30 - 99.53 | 0.0752 times | Tue 30 June 2026 | 96.25 (-3.89%) | 100.15 | 95.20 - 102.75 | 0.9567 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.3857 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1851 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.542 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2698 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.5975 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8319 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7032 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4529 times | Tue 30 September 2025 | 133.20 (-1.37%) | 136.05 | 131.40 - 151.20 | 0.3108 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 96.65 |
| 20 day DMA | 97.44 |
| 35 day DMA | 98.73 |
| 50 day DMA | 100.79 |
| 100 day DMA | 101.46 |
| 150 day DMA | 107.5 |
| 200 day DMA | 114.8 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 95.47 | 95.63 |
| 12 day EMA | 96.43 | 96.58 | 96.84 |
| 20 day EMA | 97.33 | 97.51 | 97.76 |
| 35 day EMA | 99.08 | 99.29 | 99.53 |
| 50 day EMA | 100.72 | 100.93 | 101.17 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.92 | 96.1 |
| 12 day SMA | 96.65 | 96.89 | 97.06 |
| 20 day SMA | 97.44 | 97.54 | 97.72 |
| 35 day SMA | 98.73 | 98.95 | 99.2 |
| 50 day SMA | 100.79 | 100.99 | 101.2 |
| 100 day SMA | 101.46 | 101.66 | 101.82 |
| 150 day SMA | 107.5 | 107.74 | 107.99 |
| 200 day SMA | 114.8 | 115.05 | 115.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.