Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 85.39 and 88.52
| Daily Target 1 | 82.83 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 85.956666666667 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 89.09 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.82 (2.6%) | 84.41 | 83.96 - 87.09 | 1.7346 times | Fri 28 August 2026 | 84.62 (-0.72%) | 85.06 | 84.55 - 85.48 | 0.9414 times | Thu 27 August 2026 | 85.23 (-0.92%) | 86.10 | 85.06 - 86.58 | 0.3476 times | Wed 26 August 2026 | 86.02 (0.74%) | 85.39 | 85.39 - 86.39 | 0.5536 times | Tue 25 August 2026 | 85.39 (-0.02%) | 85.40 | 84.96 - 85.99 | 0.827 times | Mon 24 August 2026 | 85.41 (-0.84%) | 86.03 | 85.00 - 87.03 | 1.1066 times | Fri 21 August 2026 | 86.13 (-0.57%) | 86.58 | 86.00 - 87.09 | 1.4939 times | Thu 20 August 2026 | 86.62 (-0.35%) | 87.47 | 86.20 - 87.63 | 1.6857 times | Wed 19 August 2026 | 86.92 (-2.08%) | 89.64 | 86.78 - 89.64 | 0.9418 times | Tue 18 August 2026 | 88.77 (-1.25%) | 89.29 | 88.62 - 90.13 | 0.3679 times | Mon 17 August 2026 | 89.89 (1.23%) | 88.66 | 87.67 - 90.25 | 1.0321 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 85.39 and 88.52
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 85.956666666667 |
| Weekly Target 4 | 87.95 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.82 (2.6%) | 84.41 | 83.96 - 87.09 | 0.4231 times | Fri 28 August 2026 | 84.62 (-1.75%) | 86.03 | 84.55 - 87.03 | 0.9211 times | Fri 21 August 2026 | 86.13 (-3.01%) | 88.66 | 86.00 - 90.25 | 1.3468 times | Fri 14 August 2026 | 88.80 (-5.33%) | 93.21 | 88.64 - 93.45 | 0.9592 times | Fri 07 August 2026 | 93.80 (-0.81%) | 95.60 | 93.65 - 96.56 | 1.1099 times | Fri 31 July 2026 | 94.57 (0.51%) | 94.25 | 93.50 - 97.18 | 0.867 times | Fri 24 July 2026 | 94.09 (-0.83%) | 94.17 | 91.80 - 95.94 | 0.4428 times | Fri 17 July 2026 | 94.88 (-0.74%) | 94.44 | 93.80 - 99.99 | 0.9647 times | Fri 10 July 2026 | 95.59 (-2.33%) | 96.09 | 93.30 - 96.95 | 1.0411 times | Fri 03 July 2026 | 97.87 (0.07%) | 96.80 | 95.50 - 99.53 | 1.9243 times | Thu 25 June 2026 | 97.80 (0.67%) | 98.10 | 96.55 - 102.50 | 1.9101 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 79.09 and 91.69
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 89.113333333333 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.82 (-8.19%) | 95.60 | 83.96 - 96.56 | 0.163 times | Fri 31 July 2026 | 94.57 (-1.75%) | 96.17 | 91.80 - 99.99 | 0.1548 times | Tue 30 June 2026 | 96.25 (-3.89%) | 100.15 | 95.20 - 102.75 | 0.9779 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.3943 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1892 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.554 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2758 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.7218 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8504 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7188 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4629 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 86.72 |
| 20 day DMA | 89.07 |
| 35 day DMA | 91.61 |
| 50 day DMA | 93.22 |
| 100 day DMA | 98.04 |
| 150 day DMA | 99.79 |
| 200 day DMA | 106.42 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.46 | 85.88 |
| 12 day EMA | 87.03 | 87.07 | 87.51 |
| 20 day EMA | 88.54 | 88.72 | 89.15 |
| 35 day EMA | 90.77 | 91 | 91.38 |
| 50 day EMA | 93 | 93.25 | 93.6 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.33 | 85.64 |
| 12 day SMA | 86.72 | 86.98 | 87.45 |
| 20 day SMA | 89.07 | 89.51 | 90 |
| 35 day SMA | 91.61 | 91.97 | 92.28 |
| 50 day SMA | 93.22 | 93.47 | 93.76 |
| 100 day SMA | 98.04 | 98.13 | 98.22 |
| 150 day SMA | 99.79 | 99.97 | 100.18 |
| 200 day SMA | 106.42 | 106.64 | 106.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.