AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla 544403 are 130.3 and 136.2 | Daily Target 1 | 128.92 | | Daily Target 2 | 131.68 | | Daily Target 3 | 134.81666666667 | | Daily Target 4 | 137.58 | | Daily Target 5 | 140.72 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
134.45 (0.04%) |
135.50 |
132.05 - 137.95 |
0.3228 times |
Thu 13 November 2025 |
134.40 (3.38%) |
129.60 |
128.75 - 136.10 |
1.6055 times |
Wed 12 November 2025 |
130.00 (1.6%) |
129.95 |
128.10 - 131.10 |
0.7664 times |
Tue 11 November 2025 |
127.95 (-1.54%) |
128.55 |
126.75 - 130.50 |
0.4591 times |
Mon 10 November 2025 |
129.95 (-0.38%) |
131.05 |
128.10 - 131.05 |
1.7215 times |
Fri 07 November 2025 |
130.45 (-1.47%) |
132.95 |
128.95 - 132.95 |
1.0097 times |
Thu 06 November 2025 |
132.40 (-3.46%) |
139.05 |
130.75 - 140.00 |
1.6469 times |
Tue 04 November 2025 |
137.15 (0.81%) |
137.05 |
135.95 - 138.35 |
0.521 times |
Mon 03 November 2025 |
136.05 (1.8%) |
134.00 |
133.00 - 136.80 |
0.6358 times |
Fri 31 October 2025 |
133.65 (-0.71%) |
134.35 |
133.15 - 135.95 |
1.3114 times |
Thu 30 October 2025 |
134.60 (-0.77%) |
135.35 |
134.25 - 135.95 |
0.5109 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla 544403 are 130.6 and 141.8 | Weekly Target 1 | 121.85 | | Weekly Target 2 | 128.15 | | Weekly Target 3 | 133.05 | | Weekly Target 4 | 139.35 | | Weekly Target 5 | 144.25 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
134.45 (3.07%) |
131.05 |
126.75 - 137.95 |
0.7899 times |
Fri 07 November 2025 |
130.45 (-2.39%) |
134.00 |
128.95 - 140.00 |
0.6179 times |
Fri 31 October 2025 |
133.65 (-4.57%) |
138.30 |
133.15 - 139.05 |
0.5256 times |
Thu 23 October 2025 |
140.05 (2.68%) |
139.15 |
135.10 - 140.95 |
0.2176 times |
Fri 17 October 2025 |
136.40 (-4.41%) |
143.95 |
135.25 - 143.95 |
0.3956 times |
Fri 10 October 2025 |
142.70 (4.58%) |
143.30 |
138.25 - 150.75 |
3.6339 times |
Fri 03 October 2025 |
136.45 (3.21%) |
132.25 |
130.05 - 137.65 |
1.5921 times |
Fri 26 September 2025 |
132.20 (-6.84%) |
141.10 |
131.40 - 145.75 |
0.557 times |
Fri 19 September 2025 |
141.90 (-2.47%) |
144.75 |
140.40 - 147.25 |
0.8862 times |
Fri 12 September 2025 |
145.50 (2.75%) |
142.05 |
141.40 - 151.20 |
0.7842 times |
Fri 05 September 2025 |
141.60 (4.85%) |
136.05 |
134.20 - 145.15 |
0.4545 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla 544403 are 130.6 and 143.85 | Monthly Target 1 | 120.48 | | Monthly Target 2 | 127.47 | | Monthly Target 3 | 133.73333333333 | | Monthly Target 4 | 140.72 | | Monthly Target 5 | 146.98 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
134.45 (0.6%) |
134.00 |
126.75 - 140.00 |
0.3561 times |
Fri 31 October 2025 |
133.65 (0.34%) |
132.05 |
130.05 - 150.75 |
1.3569 times |
Tue 30 September 2025 |
133.20 (-1.37%) |
136.05 |
131.40 - 151.20 |
0.9312 times |
Fri 29 August 2025 |
135.05 (-5.92%) |
141.50 |
129.45 - 145.75 |
0.5466 times |
Thu 31 July 2025 |
143.55 (-8.68%) |
157.20 |
139.00 - 167.90 |
1.2563 times |
Mon 30 June 2025 |
157.20 (0%) |
160.00 |
151.45 - 166.95 |
1.5529 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value | | 5 day DMA | 131.35 | | 12 day DMA | 133.06 | | 20 day DMA | 134.86 | | 35 day DMA | 136.48 | | 50 day DMA | 138.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.7 | 131.83 | 130.54 | | 12 day EMA | 133.32 | 133.11 | 132.88 | | 20 day EMA | 134.52 | 134.53 | 134.54 | | 35 day EMA | 136.25 | 136.36 | 136.48 | | 50 day EMA | 137.94 | 138.08 | 138.23 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.35 | 130.55 | 130.15 | | 12 day SMA | 133.06 | 133.21 | 133.39 | | 20 day SMA | 134.86 | 135.03 | 135.26 | | 35 day SMA | 136.48 | 136.71 | 136.93 | | 50 day SMA | 138.69 | 138.78 | 138.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
