JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering 544402 are 430.75 and 440.65 | Daily Target 1 | 422.62 | | Daily Target 2 | 428.98 | | Daily Target 3 | 432.51666666667 | | Daily Target 4 | 438.88 | | Daily Target 5 | 442.42 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
435.35 (2.18%) |
432.05 |
426.15 - 436.05 |
0.988 times |
Thu 18 December 2025 |
426.05 (-0.9%) |
414.30 |
414.30 - 431.10 |
1.2267 times |
Wed 17 December 2025 |
429.90 (-0.39%) |
432.50 |
429.00 - 434.20 |
0.3771 times |
Tue 16 December 2025 |
431.60 (-2.62%) |
440.00 |
429.30 - 446.05 |
0.6683 times |
Mon 15 December 2025 |
443.20 (-0.49%) |
440.20 |
440.20 - 447.60 |
0.4243 times |
Fri 12 December 2025 |
445.40 (1.12%) |
447.00 |
440.75 - 449.00 |
3.0634 times |
Thu 11 December 2025 |
440.45 (0.82%) |
436.00 |
434.85 - 444.30 |
0.4611 times |
Wed 10 December 2025 |
436.85 (0.25%) |
433.75 |
433.75 - 445.25 |
1.7886 times |
Tue 09 December 2025 |
435.75 (-0.29%) |
430.05 |
429.30 - 439.45 |
0.4052 times |
Mon 08 December 2025 |
437.00 (-0.64%) |
439.85 |
430.65 - 442.95 |
0.5973 times |
Fri 05 December 2025 |
439.80 (-2.19%) |
450.75 |
437.90 - 450.75 |
0.4149 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering 544402 are 408.18 and 441.48 | Weekly Target 1 | 399.12 | | Weekly Target 2 | 417.23 | | Weekly Target 3 | 432.41666666667 | | Weekly Target 4 | 450.53 | | Weekly Target 5 | 465.72 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
435.35 (-2.26%) |
440.20 |
414.30 - 447.60 |
0.9708 times |
Fri 12 December 2025 |
445.40 (1.27%) |
439.85 |
429.30 - 449.00 |
1.6641 times |
Fri 05 December 2025 |
439.80 (-5.96%) |
460.05 |
437.90 - 468.00 |
3.4714 times |
Fri 28 November 2025 |
467.65 (0.71%) |
465.60 |
460.05 - 474.05 |
0.3946 times |
Fri 21 November 2025 |
464.35 (-5.45%) |
478.00 |
462.00 - 492.35 |
0.4429 times |
Fri 14 November 2025 |
491.10 (7.17%) |
489.70 |
473.00 - 509.00 |
0.8039 times |
Fri 07 November 2025 |
458.25 (-5.57%) |
483.00 |
450.45 - 485.45 |
0.4669 times |
Fri 31 October 2025 |
485.30 (0.24%) |
490.05 |
471.15 - 496.20 |
0.5793 times |
Thu 23 October 2025 |
484.15 (-4.01%) |
497.40 |
482.40 - 514.60 |
0.3142 times |
Fri 17 October 2025 |
504.40 (4.84%) |
475.65 |
469.60 - 508.55 |
0.8917 times |
Fri 10 October 2025 |
481.10 (1.26%) |
476.05 |
441.45 - 484.90 |
1.9116 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering 544402 are 397.98 and 451.68 | Monthly Target 1 | 385.52 | | Monthly Target 2 | 410.43 | | Monthly Target 3 | 439.21666666667 | | Monthly Target 4 | 464.13 | | Monthly Target 5 | 492.92 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
435.35 (-6.91%) |
460.05 |
414.30 - 468.00 |
0.6896 times |
Fri 28 November 2025 |
467.65 (-3.64%) |
483.00 |
450.45 - 509.00 |
0.2381 times |
Fri 31 October 2025 |
485.30 (3.23%) |
460.00 |
441.45 - 514.60 |
0.4938 times |
Tue 30 September 2025 |
470.10 (-9.44%) |
514.05 |
468.55 - 529.30 |
0.8894 times |
Fri 29 August 2025 |
519.10 (-10.97%) |
580.00 |
504.40 - 586.75 |
1.1138 times |
Thu 31 July 2025 |
583.05 (0.47%) |
586.10 |
510.05 - 647.45 |
1.412 times |
Mon 30 June 2025 |
580.30 (5.05%) |
530.20 |
527.05 - 633.85 |
1.3439 times |
Fri 30 May 2025 |
552.40 (0%) |
535.70 |
531.50 - 586.00 |
1.8195 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value | | 5 day DMA | 433.22 | | 12 day DMA | 437.58 | | 20 day DMA | 447.29 | | 35 day DMA | 459.98 | | 50 day DMA | 466.91 | | 100 day DMA | 495.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.52 | 432.61 | 435.89 | | 12 day EMA | 439.33 | 440.05 | 442.59 | | 20 day EMA | 445.9 | 447.01 | 449.22 | | 35 day EMA | 454.87 | 456.02 | 457.78 | | 50 day EMA | 464.17 | 465.35 | 466.95 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.22 | 435.23 | 438.11 | | 12 day SMA | 437.58 | 439.08 | 441.5 | | 20 day SMA | 447.29 | 448.74 | 450.93 | | 35 day SMA | 459.98 | 461.19 | 462.66 | | 50 day SMA | 466.91 | 467.6 | 468.58 | | 100 day SMA | 495.19 | 496.89 | 498.69 | | 150 day SMA | | 200 day SMA |
|
|
