Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 438.03 and 460.28
| Daily Target 1 | 419.97 |
| Daily Target 2 | 433.83 |
| Daily Target 3 | 442.21666666667 |
| Daily Target 4 | 456.08 |
| Daily Target 5 | 464.47 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 447.70 (4.37%) | 429.45 | 428.35 - 450.60 | 1.4829 times | Thu 04 June 2026 | 428.95 (3.15%) | 411.50 | 411.50 - 429.50 | 0.328 times | Wed 03 June 2026 | 415.85 (-2.49%) | 426.45 | 413.30 - 429.20 | 0.9799 times | Tue 02 June 2026 | 426.45 (1.08%) | 422.10 | 419.15 - 431.00 | 0.2261 times | Mon 01 June 2026 | 421.90 (4.79%) | 408.95 | 399.55 - 426.35 | 0.8912 times | Fri 29 May 2026 | 402.60 (-4.92%) | 422.70 | 400.55 - 426.20 | 0.5074 times | Wed 27 May 2026 | 423.45 (6.38%) | 415.05 | 413.80 - 439.90 | 4.4415 times | Tue 26 May 2026 | 398.05 (-1.01%) | 407.35 | 391.70 - 414.00 | 0.5645 times | Mon 25 May 2026 | 402.10 (0.66%) | 392.60 | 392.60 - 407.00 | 0.3047 times | Fri 22 May 2026 | 399.45 (2.57%) | 387.60 | 387.60 - 404.20 | 0.2737 times | Thu 21 May 2026 | 389.45 (3.26%) | 377.90 | 377.90 - 393.35 | 0.1671 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 423.63 and 474.68
| Weekly Target 1 | 381.57 |
| Weekly Target 2 | 414.63 |
| Weekly Target 3 | 432.61666666667 |
| Weekly Target 4 | 465.68 |
| Weekly Target 5 | 483.67 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 447.70 (11.2%) | 408.95 | 399.55 - 450.60 | 1.1102 times | Fri 29 May 2026 | 402.60 (0.79%) | 392.60 | 391.70 - 439.90 | 1.6529 times | Fri 22 May 2026 | 399.45 (3.27%) | 378.45 | 369.40 - 404.20 | 2.5402 times | Fri 15 May 2026 | 386.80 (-7.74%) | 409.95 | 385.00 - 425.90 | 1.5171 times | Fri 08 May 2026 | 419.25 (0.34%) | 420.00 | 402.95 - 424.85 | 0.4841 times | Thu 30 April 2026 | 417.85 (-0.58%) | 428.75 | 413.30 - 432.00 | 0.1965 times | Fri 24 April 2026 | 420.30 (6.58%) | 387.25 | 384.65 - 433.90 | 0.7492 times | Fri 17 April 2026 | 394.35 (-1.67%) | 391.10 | 382.60 - 405.35 | 0.7241 times | Fri 10 April 2026 | 401.05 (8.85%) | 375.15 | 365.90 - 422.30 | 0.6658 times | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.3599 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 1.0575 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 423.63 and 474.68
| Monthly Target 1 | 381.57 |
| Monthly Target 2 | 414.63 |
| Monthly Target 3 | 432.61666666667 |
| Monthly Target 4 | 465.68 |
| Monthly Target 5 | 483.67 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 447.70 (11.2%) | 408.95 | 399.55 - 450.60 | 0.4438 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 2.4762 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.9861 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.3179 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6128 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.9668 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.0959 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3287 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6324 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1392 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.4265 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 428.17 |
| 12 day DMA | 411.09 |
| 20 day DMA | 405.58 |
| 35 day DMA | 409.61 |
| 50 day DMA | 398.27 |
| 100 day DMA | 393.66 |
| 150 day DMA | 414.04 |
| 200 day DMA | 436.76 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.25 | 420.02 | 415.56 |
| 12 day EMA | 417.27 | 411.74 | 408.61 |
| 20 day EMA | 411.63 | 407.83 | 405.61 |
| 35 day EMA | 402.94 | 400.31 | 398.62 |
| 50 day EMA | 398.76 | 396.76 | 395.45 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.17 | 419.15 | 418.05 |
| 12 day SMA | 411.09 | 404.83 | 400.16 |
| 20 day SMA | 405.58 | 404.19 | 403.81 |
| 35 day SMA | 409.61 | 408.04 | 406.79 |
| 50 day SMA | 398.27 | 396.61 | 395.43 |
| 100 day SMA | 393.66 | 393.28 | 393.15 |
| 150 day SMA | 414.04 | 414.28 | 414.67 |
| 200 day SMA | 436.76 | 437.1 | 437.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.