JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering 544402 are 478.23 and 497.08 | Daily Target 1 | 463.3 | | Daily Target 2 | 474.3 | | Daily Target 3 | 482.15 | | Daily Target 4 | 493.15 | | Daily Target 5 | 501 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
485.30 (1.09%) |
471.15 |
471.15 - 490.00 |
0.3196 times |
Thu 30 October 2025 |
480.05 (0.5%) |
485.00 |
476.90 - 485.00 |
0.2697 times |
Wed 29 October 2025 |
477.65 (0.02%) |
482.50 |
475.75 - 484.65 |
0.3987 times |
Tue 28 October 2025 |
477.55 (-2.99%) |
492.30 |
472.95 - 492.80 |
2.8313 times |
Mon 27 October 2025 |
492.25 (1.67%) |
490.05 |
490.05 - 496.20 |
0.6153 times |
Thu 23 October 2025 |
484.15 (-0.5%) |
486.65 |
482.40 - 499.20 |
0.4713 times |
Tue 21 October 2025 |
486.60 (-2.58%) |
501.85 |
484.40 - 503.80 |
0.7699 times |
Mon 20 October 2025 |
499.50 (-0.97%) |
497.40 |
496.50 - 514.60 |
1.1642 times |
Fri 17 October 2025 |
504.40 (1.72%) |
480.00 |
480.00 - 508.55 |
1.1999 times |
Thu 16 October 2025 |
495.85 (2.12%) |
491.00 |
483.00 - 507.80 |
1.96 times |
Wed 15 October 2025 |
485.55 (2.06%) |
475.00 |
474.00 - 491.00 |
1.0433 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering 544402 are 465.7 and 490.75 | Weekly Target 1 | 459.17 | | Weekly Target 2 | 472.23 | | Weekly Target 3 | 484.21666666667 | | Weekly Target 4 | 497.28 | | Weekly Target 5 | 509.27 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
485.30 (0.24%) |
490.05 |
471.15 - 496.20 |
0.4173 times |
Thu 23 October 2025 |
484.15 (-4.01%) |
497.40 |
482.40 - 514.60 |
0.2264 times |
Fri 17 October 2025 |
504.40 (4.84%) |
475.65 |
469.60 - 508.55 |
0.6424 times |
Fri 10 October 2025 |
481.10 (1.26%) |
476.05 |
441.45 - 484.90 |
1.377 times |
Fri 03 October 2025 |
475.10 (-5.75%) |
504.00 |
460.00 - 504.00 |
1.4994 times |
Fri 26 September 2025 |
504.10 (-3.36%) |
486.45 |
486.45 - 526.35 |
1.0588 times |
Fri 19 September 2025 |
521.65 (0.91%) |
511.55 |
509.70 - 526.45 |
1.4072 times |
Fri 12 September 2025 |
516.95 (0.42%) |
515.00 |
509.00 - 529.30 |
0.7212 times |
Fri 05 September 2025 |
514.80 (-0.83%) |
514.05 |
510.00 - 522.85 |
1.4738 times |
Fri 29 August 2025 |
519.10 (-4.21%) |
544.05 |
510.00 - 549.60 |
1.1767 times |
Fri 22 August 2025 |
541.90 (5.27%) |
517.15 |
511.30 - 549.50 |
1.8569 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering 544402 are 463.38 and 536.53 | Monthly Target 1 | 407.3 | | Monthly Target 2 | 446.3 | | Monthly Target 3 | 480.45 | | Monthly Target 4 | 519.45 | | Monthly Target 5 | 553.6 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
485.30 (3.23%) |
460.00 |
441.45 - 514.60 |
0.4189 times |
Tue 30 September 2025 |
470.10 (-9.44%) |
514.05 |
468.55 - 529.30 |
0.7546 times |
Fri 29 August 2025 |
519.10 (-10.97%) |
580.00 |
504.40 - 586.75 |
0.9449 times |
Thu 31 July 2025 |
583.05 (0.47%) |
586.10 |
510.05 - 647.45 |
1.1979 times |
Mon 30 June 2025 |
580.30 (5.05%) |
530.20 |
527.05 - 633.85 |
1.1401 times |
Fri 30 May 2025 |
552.40 (0%) |
535.70 |
531.50 - 586.00 |
1.5436 times |
Sun 02 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value | | 5 day DMA | 482.56 | | 12 day DMA | 487.05 | | 20 day DMA | 481.64 | | 35 day DMA | 493.65 | | 50 day DMA | 501.74 | | 100 day DMA | 532.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.19 | 482.14 | 483.19 | | 12 day EMA | 484.71 | 484.6 | 485.43 | | 20 day EMA | 486.93 | 487.1 | 487.84 | | 35 day EMA | 493.21 | 493.68 | 494.48 | | 50 day EMA | 500.85 | 501.48 | 502.35 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.56 | 482.33 | 483.64 | | 12 day SMA | 487.05 | 486.75 | 486.84 | | 20 day SMA | 481.64 | 480.88 | 480.96 | | 35 day SMA | 493.65 | 494.6 | 495.65 | | 50 day SMA | 501.74 | 502.34 | 503.03 | | 100 day SMA | 532.84 | 533.6 | 534.41 | | 150 day SMA | | 200 day SMA |
|
|
