JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering Strong Daily Stock price targets for JashEngineering 544402 are 578.78 and 599.18 | Daily Target 1 | 564.23 | | Daily Target 2 | 572.92 | | Daily Target 3 | 584.63333333333 | | Daily Target 4 | 593.32 | | Daily Target 5 | 605.03 |
Daily price and volume Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
581.60 (0.99%) |
577.10 |
575.95 - 596.35 |
0.8226 times |
Thu 03 July 2025 |
575.90 (0.5%) |
574.90 |
570.00 - 580.35 |
0.7513 times |
Wed 02 July 2025 |
573.05 (-0.51%) |
565.00 |
565.00 - 580.15 |
0.7865 times |
Tue 01 July 2025 |
576.00 (-0.74%) |
586.10 |
574.15 - 586.10 |
0.1033 times |
Mon 30 June 2025 |
580.30 (1%) |
555.55 |
555.55 - 583.75 |
0.4315 times |
Fri 27 June 2025 |
574.55 (-0.22%) |
589.95 |
569.80 - 589.95 |
1.9221 times |
Thu 26 June 2025 |
575.80 (4.39%) |
550.05 |
546.10 - 584.15 |
1.4216 times |
Wed 25 June 2025 |
551.60 (-0.61%) |
556.05 |
545.70 - 559.50 |
0.6433 times |
Tue 24 June 2025 |
555.00 (1.07%) |
633.85 |
548.95 - 633.85 |
0.8991 times |
Mon 23 June 2025 |
549.15 (1.59%) |
527.05 |
527.05 - 550.95 |
2.2187 times |
Thu 19 June 2025 |
540.55 (-1.04%) |
548.00 |
537.45 - 552.45 |
1.0306 times |
Weekly price and charts JashEngineering Strong weekly Stock price targets for JashEngineering 544402 are 568.58 and 609.38 | Weekly Target 1 | 537.03 | | Weekly Target 2 | 559.32 | | Weekly Target 3 | 577.83333333333 | | Weekly Target 4 | 600.12 | | Weekly Target 5 | 618.63 |
Weekly price and volumes for Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
581.60 (1.23%) |
555.55 |
555.55 - 596.35 |
0.5866 times |
Fri 27 June 2025 |
574.55 (6.29%) |
527.05 |
527.05 - 633.85 |
1.4395 times |
Thu 19 June 2025 |
540.55 (-1.88%) |
550.10 |
537.45 - 563.95 |
0.5577 times |
Fri 13 June 2025 |
550.90 (-1.43%) |
550.00 |
541.00 - 578.00 |
0.8222 times |
Fri 06 June 2025 |
558.90 (1.18%) |
530.20 |
530.20 - 573.55 |
1.1646 times |
Fri 30 May 2025 |
552.40 (0%) |
572.35 |
544.35 - 585.45 |
1.4294 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts JashEngineering Strong monthly Stock price targets for JashEngineering 544402 are 557.63 and 588.98 | Monthly Target 1 | 549.63 | | Monthly Target 2 | 565.62 | | Monthly Target 3 | 580.98333333333 | | Monthly Target 4 | 596.97 | | Monthly Target 5 | 612.33 |
Monthly price and volumes Jash Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
581.60 (0.22%) |
586.10 |
565.00 - 596.35 |
0.1485 times |
Mon 30 June 2025 |
580.30 (5.05%) |
530.20 |
527.05 - 633.85 |
1.2114 times |
Fri 30 May 2025 |
552.40 (0%) |
535.70 |
531.50 - 586.00 |
1.6401 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value | | 5 day DMA | 577.37 | | 12 day DMA | 564.98 | | 20 day DMA | 562.29 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.15 | 573.42 | 572.18 | | 12 day EMA | 569.52 | 567.32 | 565.76 | | 20 day EMA | 566.08 | 564.45 | 563.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.37 | 575.96 | 575.94 | | 12 day SMA | 564.98 | 562.35 | 560.46 | | 20 day SMA | 562.29 | 561.25 | 560.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
