Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 516.33 and 533.23
| Daily Target 1 | 502.87 |
| Daily Target 2 | 512.88 |
| Daily Target 3 | 519.76666666667 |
| Daily Target 4 | 529.78 |
| Daily Target 5 | 536.67 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 522.90 (1.9%) | 518.80 | 509.75 - 526.65 | 0.3518 times | Thu 17 September 2026 | 513.15 (4.81%) | 485.10 | 485.10 - 517.50 | 0.6802 times | Wed 16 September 2026 | 489.60 (-1.42%) | 495.05 | 482.65 - 496.35 | 0.7033 times | Tue 15 September 2026 | 496.65 (-3.34%) | 521.45 | 494.70 - 521.45 | 0.2969 times | Fri 11 September 2026 | 513.80 (-1.39%) | 520.00 | 509.65 - 520.00 | 0.5057 times | Thu 10 September 2026 | 521.05 (0.56%) | 523.35 | 512.85 - 527.50 | 1.1554 times | Wed 09 September 2026 | 518.15 (-0.06%) | 522.90 | 513.75 - 527.70 | 0.854 times | Tue 08 September 2026 | 518.45 (1.26%) | 510.70 | 504.90 - 521.35 | 1.427 times | Mon 07 September 2026 | 512.00 (6.96%) | 498.95 | 490.00 - 514.00 | 3.0087 times | Fri 04 September 2026 | 478.70 (2.91%) | 467.00 | 467.00 - 489.00 | 1.017 times | Thu 03 September 2026 | 465.15 (-1.11%) | 476.85 | 462.30 - 476.85 | 0.2364 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 502.78 and 546.78
| Weekly Target 1 | 466.73 |
| Weekly Target 2 | 494.82 |
| Weekly Target 3 | 510.73333333333 |
| Weekly Target 4 | 538.82 |
| Weekly Target 5 | 554.73 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 522.90 (1.77%) | 521.45 | 482.65 - 526.65 | 0.6013 times | Fri 11 September 2026 | 513.80 (7.33%) | 498.95 | 490.00 - 527.70 | 2.0567 times | Fri 04 September 2026 | 478.70 (-0.11%) | 471.10 | 454.15 - 489.00 | 0.8125 times | Fri 28 August 2026 | 479.25 (1.44%) | 473.10 | 466.55 - 492.25 | 0.6305 times | Fri 21 August 2026 | 472.45 (-3.38%) | 490.80 | 470.15 - 500.00 | 0.8746 times | Fri 14 August 2026 | 489.00 (-1.69%) | 512.40 | 473.65 - 520.00 | 1.3292 times | Fri 07 August 2026 | 497.40 (-1.49%) | 505.00 | 490.00 - 517.05 | 0.541 times | Fri 31 July 2026 | 504.90 (-0.59%) | 517.10 | 486.90 - 519.45 | 0.656 times | Fri 24 July 2026 | 507.90 (-2.03%) | 520.80 | 497.65 - 531.95 | 1.3684 times | Fri 17 July 2026 | 518.40 (-2.67%) | 531.90 | 515.00 - 547.70 | 1.1297 times | Fri 10 July 2026 | 532.60 (8.22%) | 507.25 | 484.25 - 541.35 | 1.6981 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 488.53 and 562.08
| Monthly Target 1 | 428.03 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 501.58333333333 |
| Monthly Target 4 | 549.02 |
| Monthly Target 5 | 575.13 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 522.90 (12.33%) | 470.90 | 454.15 - 527.70 | 0.4216 times | Mon 31 August 2026 | 465.50 (-7.8%) | 505.00 | 463.50 - 520.00 | 0.4543 times | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.7005 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 5.4263 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 0.9954 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.3964 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.5298 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.2464 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.3887 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.4406 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1321 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 507.22 |
| 12 day DMA | 501.66 |
| 20 day DMA | 491.01 |
| 35 day DMA | 491.83 |
| 50 day DMA | 499.44 |
| 100 day DMA | 473.98 |
| 150 day DMA | 444.92 |
| 200 day DMA | 437.82 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.83 | 504.8 | 500.63 |
| 12 day EMA | 503.16 | 499.57 | 497.1 |
| 20 day EMA | 498.72 | 496.18 | 494.39 |
| 35 day EMA | 498.53 | 497.09 | 496.14 |
| 50 day EMA | 500.21 | 499.28 | 498.71 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.22 | 506.85 | 507.85 |
| 12 day SMA | 501.66 | 496.26 | 492.29 |
| 20 day SMA | 491.01 | 488.92 | 487.48 |
| 35 day SMA | 491.83 | 490.97 | 490.43 |
| 50 day SMA | 499.44 | 499.22 | 498.9 |
| 100 day SMA | 473.98 | 472.95 | 472.05 |
| 150 day SMA | 444.92 | 444.03 | 443.2 |
| 200 day SMA | 437.82 | 437.53 | 437.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.