Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 382.33 and 398.53
| Daily Target 1 | 377.43 |
| Daily Target 2 | 387.22 |
| Daily Target 3 | 393.63333333333 |
| Daily Target 4 | 403.42 |
| Daily Target 5 | 409.83 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.00 (-0.73%) | 400.05 | 383.85 - 400.05 | 0.529 times | Fri 20 February 2026 | 399.90 (0.23%) | 395.25 | 393.80 - 400.20 | 0.3154 times | Thu 19 February 2026 | 399.00 (-0.06%) | 405.10 | 388.80 - 410.05 | 2.4856 times | Wed 18 February 2026 | 399.25 (-2.08%) | 406.00 | 395.25 - 406.00 | 0.6118 times | Tue 17 February 2026 | 407.75 (4.19%) | 398.20 | 398.20 - 417.30 | 1.836 times | Mon 16 February 2026 | 391.35 (-1.06%) | 386.25 | 386.25 - 400.25 | 2.686 times | Fri 13 February 2026 | 395.55 (-2.72%) | 405.50 | 383.30 - 407.05 | 0.7943 times | Thu 12 February 2026 | 406.60 (-0.83%) | 420.25 | 400.75 - 420.25 | 0.1176 times | Wed 11 February 2026 | 410.00 (1.43%) | 405.80 | 402.60 - 411.10 | 0.3253 times | Tue 10 February 2026 | 404.20 (-1.43%) | 410.85 | 404.10 - 412.60 | 0.299 times | Mon 09 February 2026 | 410.05 (5.22%) | 395.00 | 391.10 - 420.00 | 0.6425 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 382.33 and 398.53
| Weekly Target 1 | 377.43 |
| Weekly Target 2 | 387.22 |
| Weekly Target 3 | 393.63333333333 |
| Weekly Target 4 | 403.42 |
| Weekly Target 5 | 409.83 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.00 (-0.73%) | 400.05 | 383.85 - 400.05 | 0.0913 times | Fri 20 February 2026 | 399.90 (1.1%) | 386.25 | 386.25 - 417.30 | 1.3688 times | Fri 13 February 2026 | 395.55 (1.5%) | 395.00 | 383.30 - 420.25 | 0.3759 times | Fri 06 February 2026 | 389.70 (0.35%) | 382.00 | 367.65 - 453.15 | 1.3787 times | Fri 30 January 2026 | 388.35 (9.15%) | 352.45 | 352.45 - 424.95 | 0.9003 times | Fri 23 January 2026 | 355.80 (-10.8%) | 398.90 | 353.80 - 398.90 | 2.2446 times | Fri 16 January 2026 | 398.90 (-2.68%) | 401.85 | 392.00 - 419.25 | 0.3546 times | Fri 09 January 2026 | 409.90 (-5.4%) | 424.05 | 402.80 - 430.90 | 2.015 times | Fri 02 January 2026 | 433.30 (1.59%) | 404.60 | 404.60 - 442.75 | 0.8844 times | Fri 26 December 2025 | 426.50 (-2.03%) | 429.05 | 419.10 - 442.65 | 0.3865 times | Fri 19 December 2025 | 435.35 (-2.26%) | 440.20 | 414.30 - 447.60 | 0.8077 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 382.33 and 467.83
| Monthly Target 1 | 320.43 |
| Monthly Target 2 | 358.72 |
| Monthly Target 3 | 405.93333333333 |
| Monthly Target 4 | 444.22 |
| Monthly Target 5 | 491.43 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 397.00 (2.23%) | 382.00 | 367.65 - 453.15 | 0.4654 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.8051 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.9126 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.2737 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.5267 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.9487 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.1879 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.506 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.4333 times | Fri 30 May 2025 | 552.40 (0%) | 535.70 | 531.50 - 586.00 | 1.9406 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 400.58 |
| 12 day DMA | 400.86 |
| 20 day DMA | 395.36 |
| 35 day DMA | 394.07 |
| 50 day DMA | 406.12 |
| 100 day DMA | 438.79 |
| 150 day DMA | 471.49 |
| 200 day DMA |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.01 | 400.02 | 400.08 |
| 12 day EMA | 398.48 | 398.75 | 398.54 |
| 20 day EMA | 397.84 | 397.93 | 397.72 |
| 35 day EMA | 403.51 | 403.89 | 404.12 |
| 50 day EMA | 408.15 | 408.6 | 408.96 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.58 | 399.45 | 398.58 |
| 12 day SMA | 400.86 | 400.06 | 400.73 |
| 20 day SMA | 395.36 | 393.22 | 391.01 |
| 35 day SMA | 394.07 | 395.1 | 396.09 |
| 50 day SMA | 406.12 | 406.99 | 407.73 |
| 100 day SMA | 438.79 | 439.86 | 440.96 |
| 150 day SMA | 471.49 | 472.71 | 473.86 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.