Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 402 and 423.15
| Daily Target 1 | 385.9 |
| Daily Target 2 | 396.95 |
| Daily Target 3 | 407.05 |
| Daily Target 4 | 418.1 |
| Daily Target 5 | 428.2 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.00 (3.07%) | 396.00 | 396.00 - 417.15 | 1.4055 times | Mon 20 April 2026 | 395.85 (0.38%) | 387.25 | 384.65 - 399.60 | 0.4962 times | Fri 17 April 2026 | 394.35 (-1.44%) | 400.00 | 392.00 - 405.35 | 0.671 times | Thu 16 April 2026 | 400.10 (1.87%) | 399.40 | 390.10 - 401.25 | 1.8896 times | Wed 15 April 2026 | 392.75 (1.91%) | 392.05 | 382.60 - 401.00 | 0.9767 times | Mon 13 April 2026 | 385.40 (-3.9%) | 391.10 | 383.70 - 402.35 | 0.7813 times | Fri 10 April 2026 | 401.05 (0.64%) | 400.00 | 393.05 - 407.80 | 1.4253 times | Thu 09 April 2026 | 398.50 (-2.63%) | 408.00 | 396.90 - 408.00 | 0.9721 times | Wed 08 April 2026 | 409.25 (6.92%) | 395.60 | 387.60 - 422.30 | 1.0186 times | Tue 07 April 2026 | 382.75 (2.85%) | 374.00 | 372.15 - 387.80 | 0.3636 times | Mon 06 April 2026 | 372.15 (1%) | 375.15 | 365.90 - 375.15 | 0.1914 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 396.33 and 428.83
| Weekly Target 1 | 370.77 |
| Weekly Target 2 | 389.38 |
| Weekly Target 3 | 403.26666666667 |
| Weekly Target 4 | 421.88 |
| Weekly Target 5 | 435.77 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.00 (3.46%) | 387.25 | 384.65 - 417.15 | 0.5398 times | Fri 17 April 2026 | 394.35 (-1.67%) | 391.10 | 382.60 - 405.35 | 1.2258 times | Fri 10 April 2026 | 401.05 (8.85%) | 375.15 | 365.90 - 422.30 | 1.1272 times | Thu 02 April 2026 | 368.45 (7.89%) | 331.05 | 326.85 - 372.40 | 0.6093 times | Fri 27 March 2026 | 341.50 (-7.68%) | 360.70 | 332.10 - 366.00 | 1.7903 times | Fri 20 March 2026 | 369.90 (2.34%) | 321.00 | 321.00 - 382.50 | 0.6766 times | Fri 13 March 2026 | 361.45 (-7.32%) | 376.00 | 356.95 - 388.60 | 2.1903 times | Fri 06 March 2026 | 390.00 (-2.27%) | 390.00 | 382.15 - 428.00 | 0.5372 times | Fri 27 February 2026 | 399.05 (-0.21%) | 400.05 | 383.85 - 401.85 | 0.2959 times | Fri 20 February 2026 | 399.90 (1.1%) | 386.25 | 386.25 - 417.30 | 1.0078 times | Fri 13 February 2026 | 395.55 (1.5%) | 395.00 | 383.30 - 420.25 | 0.2767 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 378.7 and 451.6
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 364.17 |
| Monthly Target 3 | 393.23333333333 |
| Monthly Target 4 | 437.07 |
| Monthly Target 5 | 466.13 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 408.00 (18.97%) | 371.80 | 349.40 - 422.30 | 0.7308 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 1.3095 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.6089 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.9607 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 1.0889 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.3266 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.6284 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 1.1319 times | Fri 29 August 2025 | 519.10 (-10.97%) | 580.00 | 504.40 - 586.75 | 1.4174 times | Thu 31 July 2025 | 583.05 (0.47%) | 586.10 | 510.05 - 647.45 | 1.7969 times | Mon 30 June 2025 | 580.30 (5.05%) | 530.20 | 527.05 - 633.85 | 1.7102 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 398.21 |
| 12 day DMA | 392.38 |
| 20 day DMA | 377.02 |
| 35 day DMA | 379.05 |
| 50 day DMA | 385.33 |
| 100 day DMA | 403.01 |
| 150 day DMA | 431.68 |
| 200 day DMA | 462.28 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.13 | 394.69 | 394.11 |
| 12 day EMA | 391.19 | 388.13 | 386.73 |
| 20 day EMA | 386.13 | 383.83 | 382.57 |
| 35 day EMA | 385.23 | 383.89 | 383.19 |
| 50 day EMA | 386.73 | 385.86 | 385.45 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.21 | 393.69 | 394.73 |
| 12 day SMA | 392.38 | 388.52 | 384.11 |
| 20 day SMA | 377.02 | 375.12 | 373.94 |
| 35 day SMA | 379.05 | 378.66 | 378.69 |
| 50 day SMA | 385.33 | 385.31 | 385.04 |
| 100 day SMA | 403.01 | 403.58 | 404.32 |
| 150 day SMA | 431.68 | 432.4 | 433.19 |
| 200 day SMA | 462.28 | 463.12 | 463.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.