Use Dark Theme
bell notificationshomepagelogin

JashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering 544402 are 517.55 and 523.85

Daily Target 1512.83
Daily Target 2515.97
Daily Target 3519.13333333333
Daily Target 4522.27
Daily Target 5525.43

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 29 August 2025 519.10 (1.38%) 517.90 516.00 - 522.30 0.3074 times
Thu 28 August 2025 512.05 (-1.45%) 518.65 510.00 - 526.50 1.5138 times
Tue 26 August 2025 519.60 (-2.27%) 527.00 516.85 - 534.00 1.1758 times
Mon 25 August 2025 531.65 (-1.89%) 544.05 528.30 - 549.60 0.4243 times
Fri 22 August 2025 541.90 (2.29%) 529.75 521.50 - 549.50 1.5242 times
Thu 21 August 2025 529.75 (1.44%) 525.30 520.25 - 535.30 0.5639 times
Wed 20 August 2025 522.25 (1.29%) 515.60 515.60 - 532.40 1.3409 times
Tue 19 August 2025 515.60 (0.07%) 515.15 511.30 - 523.95 0.736 times
Mon 18 August 2025 515.25 (0.1%) 517.15 515.00 - 528.40 1.2344 times
Thu 14 August 2025 514.75 (-0.87%) 514.75 510.95 - 524.05 1.1792 times
Wed 13 August 2025 519.25 (1.5%) 512.25 511.65 - 520.75 0.5976 times

Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering 544402 are 494.75 and 534.35

Weekly Target 1486.63
Weekly Target 2502.87
Weekly Target 3526.23333333333
Weekly Target 4542.47
Weekly Target 5565.83

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 29 August 2025 519.10 (-4.21%) 544.05 510.00 - 549.60 0.6088 times
Fri 22 August 2025 541.90 (5.27%) 517.15 511.30 - 549.50 0.9608 times
Thu 14 August 2025 514.75 (-0.48%) 517.25 504.40 - 524.05 0.6089 times
Fri 08 August 2025 517.25 (-8.77%) 567.05 506.20 - 578.95 1.3093 times
Fri 01 August 2025 567.00 (-1.53%) 550.05 510.05 - 590.95 0.7908 times
Fri 25 July 2025 575.80 (-5.75%) 601.05 571.60 - 647.45 0.5349 times
Fri 18 July 2025 610.95 (5.02%) 577.95 570.75 - 625.00 1.6768 times
Fri 11 July 2025 581.75 (0.03%) 580.95 565.90 - 589.75 1.3024 times
Fri 04 July 2025 581.60 (1.23%) 555.55 555.55 - 596.35 0.639 times
Fri 27 June 2025 574.55 (6.29%) 527.05 527.05 - 633.85 1.5683 times
Thu 19 June 2025 540.55 (-1.88%) 550.10 537.45 - 563.95 0.6076 times

weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering 544402 are 470.58 and 552.93

Monthly Target 1454.4
Monthly Target 2486.75
Monthly Target 3536.75
Monthly Target 4569.1
Monthly Target 5619.1

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 29 August 2025 519.10 (-10.97%) 580.00 504.40 - 586.75 0.7831 times
Thu 31 July 2025 583.05 (0.47%) 586.10 510.05 - 647.45 0.9928 times
Mon 30 June 2025 580.30 (5.05%) 530.20 527.05 - 633.85 0.9449 times
Fri 30 May 2025 552.40 (0%) 535.70 531.50 - 586.00 1.2793 times
Sat 30 August 2025 (0%) - 0 times

monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering 544402

DMA (daily moving average) of Jash Engineering 544402

DMA period DMA value
5 day DMA 524.86
12 day DMA 521.06
20 day DMA 529.52
35 day DMA 554.97
50 day DMA 558.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jash Engineering 544402

EMA period EMA current EMA prev EMA prev2
5 day EMA520.77521.61526.39
12 day EMA525.18526.29528.88
20 day EMA532.4533.8536.09
35 day EMA541.56542.88544.69
50 day EMA554.63556.08557.88

SMA (simple moving average) of Jash Engineering 544402

SMA period SMA current SMA prev SMA prev2
5 day SMA524.86526.99529.03
12 day SMA521.06520.35520.79
20 day SMA529.52532.43535.68
35 day SMA554.97556.53558.22
50 day SMA558.47559.09559.91
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme