ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers Strong Daily Stock price targets for ManojJewellers 544400 are 45 and 45 | Daily Target 1 | 45 | | Daily Target 2 | 45 | | Daily Target 3 | 45 | | Daily Target 4 | 45 | | Daily Target 5 | 45 |
Daily price and volume Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.00 (2.27%) |
45.00 |
45.00 - 45.00 |
0.3279 times |
Wed 29 October 2025 |
44.00 (2.33%) |
44.00 |
44.00 - 44.00 |
0.1639 times |
Tue 28 October 2025 |
43.00 (1.78%) |
44.99 |
42.00 - 44.99 |
1.3115 times |
Mon 27 October 2025 |
42.25 (-8.63%) |
37.00 |
37.00 - 45.45 |
2.7869 times |
Thu 23 October 2025 |
46.24 (-3.67%) |
48.00 |
46.00 - 48.00 |
0.6557 times |
Tue 21 October 2025 |
48.00 (-1.64%) |
47.82 |
47.82 - 48.00 |
0.3279 times |
Fri 17 October 2025 |
48.80 (1.77%) |
48.00 |
48.00 - 50.00 |
1.8033 times |
Thu 16 October 2025 |
47.95 (0%) |
47.95 |
47.95 - 47.95 |
0.1639 times |
Wed 15 October 2025 |
47.95 (0.8%) |
49.00 |
44.50 - 49.00 |
2.1311 times |
Tue 14 October 2025 |
47.57 (0.15%) |
47.88 |
47.25 - 47.88 |
0.3279 times |
Thu 09 October 2025 |
47.50 (0%) |
47.50 |
47.50 - 47.50 |
0.1639 times |
Weekly price and charts ManojJewellers Strong weekly Stock price targets for ManojJewellers 544400 are 41 and 49.45 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 42.483333333333 | | Weekly Target 4 | 47.97 | | Weekly Target 5 | 50.93 |
Weekly price and volumes for Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.00 (-2.68%) |
37.00 |
37.00 - 45.45 |
1.466 times |
Thu 23 October 2025 |
46.24 (-5.25%) |
47.82 |
46.00 - 48.00 |
0.3141 times |
Fri 17 October 2025 |
48.80 (2.74%) |
47.88 |
44.50 - 50.00 |
1.4136 times |
Thu 09 October 2025 |
47.50 (-5%) |
47.51 |
47.00 - 47.51 |
0.3665 times |
Fri 03 October 2025 |
50.00 (-0.04%) |
48.65 |
48.00 - 57.70 |
1.466 times |
Fri 19 September 2025 |
50.02 (-3.99%) |
52.70 |
50.00 - 52.70 |
1.2565 times |
Fri 12 September 2025 |
52.10 (0.19%) |
50.30 |
48.55 - 58.38 |
0.8901 times |
Fri 05 September 2025 |
52.00 (0.95%) |
51.51 |
51.51 - 54.00 |
0.3665 times |
Fri 29 August 2025 |
51.51 (-3.36%) |
51.65 |
51.51 - 52.50 |
0.5236 times |
Fri 22 August 2025 |
53.30 (6.6%) |
50.00 |
49.51 - 54.00 |
1.9372 times |
Thu 14 August 2025 |
50.00 (-1.96%) |
51.00 |
50.00 - 51.00 |
0.3141 times |
Monthly price and charts ManojJewellers Strong monthly Stock price targets for ManojJewellers 544400 are 34.5 and 47.5 | Monthly Target 1 | 31 | | Monthly Target 2 | 38 | | Monthly Target 3 | 44 | | Monthly Target 4 | 51 | | Monthly Target 5 | 57 |
Monthly price and volumes Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.00 (-8.16%) |
50.00 |
37.00 - 50.00 |
0.368 times |
Thu 25 September 2025 |
49.00 (-4.87%) |
51.51 |
48.00 - 58.38 |
0.4 times |
Fri 29 August 2025 |
51.51 (-3.54%) |
53.00 |
49.51 - 54.00 |
0.3467 times |
Wed 30 July 2025 |
53.40 (4.79%) |
50.50 |
50.10 - 55.00 |
1.2107 times |
Mon 30 June 2025 |
50.96 (9.83%) |
46.40 |
41.00 - 55.56 |
2.5333 times |
Fri 30 May 2025 |
46.40 (0%) |
51.09 |
44.50 - 51.90 |
1.1413 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value | | 5 day DMA | 44.1 | | 12 day DMA | 46.31 | | 20 day DMA | 47.9 | | 35 day DMA | 49.67 | | 50 day DMA | 50.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.57 | 44.86 | | 12 day EMA | 46.13 | 46.34 | 46.77 | | 20 day EMA | 47.33 | 47.58 | 47.96 | | 35 day EMA | 48.66 | 48.88 | 49.17 | | 50 day EMA | 49.82 | 50.02 | 50.27 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.1 | 44.7 | 45.66 | | 12 day SMA | 46.31 | 46.73 | 47.15 | | 20 day SMA | 47.9 | 48.26 | 48.68 | | 35 day SMA | 49.67 | 49.85 | 50.06 | | 50 day SMA | 50.25 | 50.39 | 50.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
