Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 26.62 and 28.33
| Daily Target 1 | 26.18 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.886666666667 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.6 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.95 (0.72%) | 28.71 | 27.00 - 28.71 | 0.9938 times | Thu 06 August 2026 | 27.75 (-2.56%) | 27.25 | 26.80 - 28.03 | 1.118 times | Wed 05 August 2026 | 28.48 (-1.56%) | 29.89 | 27.02 - 29.89 | 0.6832 times | Tue 04 August 2026 | 28.93 (-2.53%) | 29.61 | 28.20 - 29.61 | 1.5528 times | Mon 03 August 2026 | 29.68 (-2.69%) | 28.82 | 27.52 - 31.89 | 2.6708 times | Fri 31 July 2026 | 30.50 (0%) | 30.54 | 30.50 - 30.54 | 0.1863 times | Wed 29 July 2026 | 30.50 (0.16%) | 30.50 | 30.50 - 30.50 | 0.0621 times | Tue 28 July 2026 | 30.45 (-6.99%) | 32.74 | 28.30 - 32.74 | 2.2981 times | Mon 27 July 2026 | 32.74 (5.24%) | 31.00 | 31.00 - 32.89 | 0.1863 times | Wed 22 July 2026 | 31.11 (-3.74%) | 32.32 | 31.11 - 32.32 | 0.2484 times | Tue 21 July 2026 | 32.32 (-2.06%) | 33.00 | 32.00 - 33.50 | 0.4348 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 24.83 and 29.92
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 2.7494 times | Fri 31 July 2026 | 30.50 (-1.96%) | 31.00 | 28.30 - 32.89 | 1.0706 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.4136 times | Fri 17 July 2026 | 31.31 (-4.72%) | 33.01 | 31.11 - 36.00 | 1.5572 times | Fri 10 July 2026 | 32.86 (-4.5%) | 33.50 | 32.85 - 35.28 | 0.5353 times | Fri 03 July 2026 | 34.41 (-7.8%) | 39.50 | 34.26 - 39.50 | 1.0949 times | Thu 25 June 2026 | 37.32 (-8.06%) | 41.00 | 37.00 - 41.20 | 0.6326 times | Fri 19 June 2026 | 40.59 (-1%) | 41.00 | 40.59 - 48.00 | 0.8029 times | Fri 12 June 2026 | 41.00 (2.5%) | 38.00 | 38.00 - 44.49 | 0.6326 times | Fri 05 June 2026 | 40.00 (-1.23%) | 39.70 | 39.11 - 43.45 | 0.5109 times | Fri 29 May 2026 | 40.50 (-13.44%) | 44.00 | 40.18 - 47.50 | 0.7299 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 24.83 and 29.92
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 0.7342 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 1.0916 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.8447 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.6758 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.2924 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.3704 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.3444 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.3054 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.5328 times | Fri 28 November 2025 | 50.85 (13%) | 46.00 | 46.00 - 59.52 | 4.8083 times | Thu 30 October 2025 | 45.00 (-8.16%) | 50.00 | 37.00 - 50.00 | 0.4483 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 30.28 |
| 20 day DMA | 31.4 |
| 35 day DMA | 34.45 |
| 50 day DMA | 36.51 |
| 100 day DMA | 40.92 |
| 150 day DMA | 44.06 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.92 | 29.51 |
| 12 day EMA | 29.99 | 30.36 | 30.84 |
| 20 day EMA | 31.44 | 31.81 | 32.24 |
| 35 day EMA | 33.98 | 34.33 | 34.72 |
| 50 day EMA | 36.52 | 36.87 | 37.24 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 29.07 | 29.62 |
| 12 day SMA | 30.28 | 30.56 | 30.9 |
| 20 day SMA | 31.4 | 31.68 | 32.01 |
| 35 day SMA | 34.45 | 34.77 | 35.09 |
| 50 day SMA | 36.51 | 36.82 | 37.24 |
| 100 day SMA | 40.92 | 41.11 | 41.29 |
| 150 day SMA | 44.06 | 44.22 | 44.39 |
| 200 day SMA | 45.57 | 45.68 | 45.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.