ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers Strong Daily Stock price targets for ManojJewellers 544400 are 51.12 and 51.88 | Daily Target 1 | 50.49 | | Daily Target 2 | 50.99 | | Daily Target 3 | 51.246666666667 | | Daily Target 4 | 51.75 | | Daily Target 5 | 52.01 |
Daily price and volume Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.50 (4.89%) |
50.74 |
50.74 - 51.50 |
0.8511 times |
Tue 16 December 2025 |
49.10 (-3.61%) |
50.30 |
49.10 - 50.74 |
0.8511 times |
Mon 15 December 2025 |
50.94 (-4.68%) |
52.99 |
50.26 - 52.99 |
2.1277 times |
Fri 12 December 2025 |
53.44 (4.78%) |
49.31 |
49.31 - 53.44 |
0.6383 times |
Thu 11 December 2025 |
51.00 (0.99%) |
51.00 |
51.00 - 51.00 |
0.2128 times |
Tue 09 December 2025 |
50.50 (0%) |
51.48 |
49.05 - 51.49 |
1.4894 times |
Mon 08 December 2025 |
50.50 (-0.98%) |
50.53 |
50.50 - 51.50 |
1.0638 times |
Fri 05 December 2025 |
51.00 (0.99%) |
51.00 |
51.00 - 51.93 |
1.7021 times |
Thu 04 December 2025 |
50.50 (-0.79%) |
50.90 |
50.50 - 50.90 |
0.8511 times |
Wed 03 December 2025 |
50.90 (-2.12%) |
50.90 |
50.90 - 50.90 |
0.2128 times |
Tue 02 December 2025 |
52.00 (-1.94%) |
52.99 |
52.00 - 52.99 |
0.4255 times |
Weekly price and charts ManojJewellers Strong weekly Stock price targets for ManojJewellers 544400 are 48.36 and 52.25 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 49.4 | | Weekly Target 3 | 51.196666666667 | | Weekly Target 4 | 53.29 | | Weekly Target 5 | 55.09 |
Weekly price and volumes for Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.50 (-3.63%) |
52.99 |
49.10 - 52.99 |
0.2115 times |
Fri 12 December 2025 |
53.44 (4.78%) |
50.53 |
49.05 - 53.44 |
0.188 times |
Fri 05 December 2025 |
51.00 (0.29%) |
50.95 |
50.50 - 53.04 |
0.2233 times |
Fri 28 November 2025 |
50.85 (-4.24%) |
48.15 |
48.11 - 54.00 |
0.5288 times |
Fri 21 November 2025 |
53.10 (5.92%) |
49.06 |
49.06 - 55.00 |
0.5053 times |
Fri 14 November 2025 |
50.13 (1.07%) |
59.52 |
50.13 - 59.52 |
7.3443 times |
Fri 07 November 2025 |
49.60 (10.22%) |
46.00 |
46.00 - 52.00 |
0.282 times |
Thu 30 October 2025 |
45.00 (-2.68%) |
37.00 |
37.00 - 45.45 |
0.329 times |
Thu 23 October 2025 |
46.24 (-5.25%) |
47.82 |
46.00 - 48.00 |
0.0705 times |
Fri 17 October 2025 |
48.80 (2.74%) |
47.88 |
44.50 - 50.00 |
0.3173 times |
Thu 09 October 2025 |
47.50 (-5%) |
47.51 |
47.00 - 47.51 |
0.0823 times |
Monthly price and charts ManojJewellers Strong monthly Stock price targets for ManojJewellers 544400 are 50.28 and 54.67 | Monthly Target 1 | 46.94 | | Monthly Target 2 | 49.22 | | Monthly Target 3 | 51.33 | | Monthly Target 4 | 53.61 | | Monthly Target 5 | 55.72 |
Monthly price and volumes Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
51.50 (1.28%) |
50.95 |
49.05 - 53.44 |
0.2214 times |
Fri 28 November 2025 |
50.85 (13%) |
46.00 |
46.00 - 59.52 |
3.0789 times |
Thu 30 October 2025 |
45.00 (-8.16%) |
50.00 |
37.00 - 50.00 |
0.2883 times |
Thu 25 September 2025 |
49.00 (-4.87%) |
51.51 |
48.00 - 58.38 |
0.3133 times |
Fri 29 August 2025 |
51.51 (-3.54%) |
53.00 |
49.51 - 54.00 |
0.2715 times |
Wed 30 July 2025 |
53.40 (4.79%) |
50.50 |
50.10 - 55.00 |
0.9483 times |
Mon 30 June 2025 |
50.96 (9.83%) |
46.40 |
41.00 - 55.56 |
1.9843 times |
Fri 30 May 2025 |
46.40 (0%) |
51.09 |
44.50 - 51.90 |
0.894 times |
Thu 18 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value | | 5 day DMA | 51.2 | | 12 day DMA | 51.2 | | 20 day DMA | 51.48 | | 35 day DMA | 50.23 | | 50 day DMA | 49.99 | | 100 day DMA | 51.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.95 | 50.68 | 51.47 | | 12 day EMA | 51.12 | 51.05 | 51.41 | | 20 day EMA | 51.07 | 51.03 | 51.23 | | 35 day EMA | 50.73 | 50.68 | 50.77 | | 50 day EMA | 50.23 | 50.18 | 50.22 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.2 | 51 | 51.28 | | 12 day SMA | 51.2 | 51.15 | 51.47 | | 20 day SMA | 51.48 | 51.41 | 51.57 | | 35 day SMA | 50.23 | 50.15 | 50.12 | | 50 day SMA | 49.99 | 50.01 | 50.08 | | 100 day SMA | 51.13 | 51.06 | 51.01 | | 150 day SMA | | 200 day SMA |
|
|
