ManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers Strong Daily Stock price targets for ManojJewellers 544400 are 52.33 and 55.45 | Daily Target 1 | 50.03 | | Daily Target 2 | 51.51 | | Daily Target 3 | 53.15 | | Daily Target 4 | 54.63 | | Daily Target 5 | 56.27 |
Daily price and volume Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.99 (2.1%) |
52.30 |
51.67 - 54.79 |
0.2817 times |
Thu 03 July 2025 |
51.90 (-5.34%) |
53.01 |
51.90 - 53.73 |
0.1408 times |
Wed 02 July 2025 |
54.83 (7.51%) |
53.50 |
53.25 - 55.00 |
0.8451 times |
Tue 01 July 2025 |
51.00 (0.08%) |
50.50 |
50.50 - 51.00 |
0.1408 times |
Mon 30 June 2025 |
50.96 (-4.93%) |
52.10 |
50.96 - 52.10 |
0.1408 times |
Fri 27 June 2025 |
53.60 (-1.6%) |
55.56 |
53.55 - 55.56 |
0.3521 times |
Thu 26 June 2025 |
54.47 (-0.09%) |
54.50 |
53.50 - 54.95 |
0.9155 times |
Wed 25 June 2025 |
54.52 (0.44%) |
54.00 |
52.55 - 55.01 |
1.7254 times |
Tue 24 June 2025 |
54.28 (5.19%) |
51.01 |
51.01 - 54.89 |
3.2042 times |
Mon 23 June 2025 |
51.60 (15.44%) |
48.50 |
48.50 - 52.65 |
2.2535 times |
Thu 19 June 2025 |
44.70 (1.34%) |
44.00 |
44.00 - 45.99 |
0.2465 times |
Weekly price and charts ManojJewellers Strong weekly Stock price targets for ManojJewellers 544400 are 51.75 and 56.25 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 50.66 | | Weekly Target 3 | 52.83 | | Weekly Target 4 | 55.16 | | Weekly Target 5 | 57.33 |
Weekly price and volumes for Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.99 (-1.14%) |
52.10 |
50.50 - 55.00 |
0.5083 times |
Fri 27 June 2025 |
53.60 (19.91%) |
48.50 |
48.50 - 55.56 |
2.7723 times |
Thu 19 June 2025 |
44.70 (-2.83%) |
46.01 |
44.00 - 46.01 |
0.2772 times |
Fri 13 June 2025 |
46.00 (4.71%) |
43.93 |
41.00 - 50.00 |
1.0396 times |
Fri 06 June 2025 |
43.93 (-5.32%) |
46.40 |
43.60 - 47.10 |
1.3515 times |
Fri 30 May 2025 |
46.40 (-2.73%) |
47.75 |
46.00 - 50.90 |
0.5083 times |
Fri 23 May 2025 |
47.70 (0%) |
48.00 |
44.50 - 49.50 |
0.5429 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ManojJewellers Strong monthly Stock price targets for ManojJewellers 544400 are 51.75 and 56.25 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 52.83 | | Monthly Target 4 | 55.16 | | Monthly Target 5 | 57.33 |
Monthly price and volumes Manoj Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
52.99 (3.98%) |
50.50 |
50.50 - 55.00 |
0.1646 times |
Mon 30 June 2025 |
50.96 (9.83%) |
46.40 |
41.00 - 55.56 |
1.9547 times |
Fri 30 May 2025 |
46.40 (0%) |
51.09 |
44.50 - 51.90 |
0.8807 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 51.58 | | 20 day DMA | 48.83 | | 35 day DMA | 47.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.49 | 52.78 | | 12 day EMA | 51.42 | 51.13 | 50.99 | | 20 day EMA | 50.3 | 50.02 | 49.82 | | 35 day EMA | 48.51 | 48.25 | 48.03 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.46 | 52.97 | | 12 day SMA | 51.58 | 50.92 | 50.34 | | 20 day SMA | 48.83 | 48.41 | 48.05 | | 35 day SMA | 47.96 | 47.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
