Login or Join
HomepageManojJewellers 544400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manoj Jewellers 544400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManojJewellers
Strong Daily Stock price targets for ManojJewellers 544400 are 26.87 and 29.49
| Daily Target 1 | 24.9 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 27.516666666667 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 30.14 |
Daily price and volume Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.53 (5.76%) | 26.20 | 26.20 - 28.82 | 2 times | Tue 29 September 2026 | 26.03 (3.09%) | 26.00 | 26.00 - 26.99 | 1.6 times | Mon 28 September 2026 | 25.25 (-6.48%) | 26.90 | 25.01 - 27.00 | 1.5 times | Fri 25 September 2026 | 27.00 (0%) | 26.00 | 26.00 - 27.00 | 0.4 times | Thu 24 September 2026 | 27.00 (-1.46%) | 28.45 | 27.00 - 28.45 | 0.8 times | Wed 23 September 2026 | 27.40 (0.04%) | 27.50 | 27.39 - 27.50 | 0.3 times | Tue 22 September 2026 | 27.39 (-2.98%) | 28.23 | 26.06 - 30.40 | 1.3 times | Mon 21 September 2026 | 28.23 (-0.7%) | 29.83 | 28.00 - 29.83 | 1.1 times | Fri 18 September 2026 | 28.43 (-1.59%) | 28.89 | 27.70 - 28.89 | 0.5 times | Thu 17 September 2026 | 28.89 (7%) | 26.80 | 26.80 - 29.49 | 0.5 times | Wed 16 September 2026 | 27.00 (-5.26%) | 27.06 | 26.94 - 27.06 | 0.4 times |
Weekly price and charts ManojJewellers
Strong weekly Stock price targets for ManojJewellers 544400 are 26.27 and 30.08
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 27.12 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.53 (1.96%) | 26.90 | 25.01 - 28.82 | 0.6773 times | Fri 25 September 2026 | 27.00 (-5.03%) | 29.83 | 26.00 - 30.40 | 0.5179 times | Fri 18 September 2026 | 28.43 (-5.01%) | 30.50 | 26.80 - 30.55 | 0.3453 times | Fri 11 September 2026 | 29.93 (15.12%) | 27.00 | 26.41 - 30.50 | 0.8101 times | Fri 04 September 2026 | 26.00 (-8.96%) | 27.01 | 23.57 - 27.50 | 1.0757 times | Fri 28 August 2026 | 28.56 (-4.96%) | 29.50 | 28.00 - 31.00 | 0.571 times | Fri 21 August 2026 | 30.05 (-28.45%) | 37.90 | 26.17 - 39.89 | 1.8327 times | Thu 13 August 2026 | 42.00 (50.27%) | 28.55 | 28.05 - 42.91 | 2.085 times | Fri 07 August 2026 | 27.95 (-8.36%) | 28.82 | 26.80 - 31.89 | 1.5007 times | Fri 31 July 2026 | 30.50 (-1.96%) | 31.00 | 28.30 - 32.89 | 0.5843 times | Wed 22 July 2026 | 31.11 (-0.64%) | 33.88 | 31.11 - 33.88 | 0.2258 times |
Monthly price and charts ManojJewellers
Strong monthly Stock price targets for ManojJewellers 544400 are 26.87 and 29.49
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Manoj Jewellers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.53 (5.76%) | 26.20 | 26.20 - 28.82 | 0.1523 times | Tue 29 September 2026 | 26.03 (-2.07%) | 25.35 | 23.57 - 30.55 | 1.4775 times | Mon 31 August 2026 | 26.58 (-12.85%) | 28.82 | 25.71 - 42.91 | 3.77 times | Fri 31 July 2026 | 30.50 (-14.28%) | 35.58 | 28.30 - 37.00 | 1.2795 times | Tue 30 June 2026 | 35.58 (-12.15%) | 39.70 | 35.44 - 48.00 | 0.9901 times | Fri 29 May 2026 | 40.50 (-13.83%) | 45.10 | 40.18 - 50.01 | 0.7921 times | Tue 28 April 2026 | 47.00 (4.51%) | 47.97 | 40.99 - 50.00 | 0.3427 times | Fri 27 March 2026 | 44.97 (-2.24%) | 45.00 | 41.05 - 45.03 | 0.4341 times | Thu 26 February 2026 | 46.00 (0.04%) | 48.00 | 42.49 - 48.00 | 0.4037 times | Thu 29 January 2026 | 45.98 (-7.69%) | 51.00 | 45.81 - 52.30 | 0.358 times | Wed 31 December 2025 | 49.81 (-2.05%) | 50.95 | 49.05 - 53.44 | 0.6245 times |
Indicator Analysis of ManojJewellers
Please login to view indicator analysis. or View indicator analysis of ManojJewellers 544400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manoj Jewellers 544400
DMA (daily moving average) of Manoj Jewellers 544400
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.61 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.11 |
| 100 day DMA | 35.63 |
| 150 day DMA | 38.97 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Manoj Jewellers 544400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.45 | 26.66 |
| 12 day EMA | 27.28 | 27.24 | 27.46 |
| 20 day EMA | 27.88 | 27.92 | 28.12 |
| 35 day EMA | 28.94 | 29.02 | 29.2 |
| 50 day EMA | 30.04 | 30.14 | 30.31 |
SMA (simple moving average) of Manoj Jewellers 544400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.54 | 26.81 |
| 12 day SMA | 27.39 | 27.59 | 27.96 |
| 20 day SMA | 27.61 | 27.47 | 27.49 |
| 35 day SMA | 29.97 | 30.04 | 30.09 |
| 50 day SMA | 30.11 | 30.22 | 30.37 |
| 100 day SMA | 35.63 | 35.83 | 36.01 |
| 150 day SMA | 38.97 | 39.12 | 39.28 |
| 200 day SMA | 41.83 | 41.94 | 42.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.