SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm Strong Daily Stock price targets for SrigeeDlm 544399 are 287.35 and 287.35 | Daily Target 1 | 287.35 | | Daily Target 2 | 287.35 | | Daily Target 3 | 287.35 | | Daily Target 4 | 287.35 | | Daily Target 5 | 287.35 |
Daily price and volume Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.35 (4.99%) |
287.35 |
287.35 - 287.35 |
0.2432 times |
Thu 03 July 2025 |
273.70 (4.99%) |
273.70 |
273.70 - 273.70 |
0.2861 times |
Wed 02 July 2025 |
260.70 (-3.35%) |
264.00 |
258.15 - 270.50 |
0.2861 times |
Tue 01 July 2025 |
269.75 (-0.24%) |
261.50 |
257.10 - 272.00 |
1.216 times |
Mon 30 June 2025 |
270.40 (-4.2%) |
276.70 |
268.15 - 276.70 |
0.7153 times |
Fri 27 June 2025 |
282.25 (2.45%) |
268.00 |
261.75 - 284.70 |
2.8183 times |
Thu 26 June 2025 |
275.50 (-5%) |
275.50 |
275.50 - 275.50 |
0.2861 times |
Wed 25 June 2025 |
290.00 (-5%) |
320.50 |
290.00 - 320.50 |
3.3619 times |
Tue 24 June 2025 |
305.25 (4.99%) |
305.25 |
305.25 - 305.25 |
0.3433 times |
Mon 23 June 2025 |
290.75 (1.31%) |
280.55 |
280.00 - 292.00 |
0.4435 times |
Thu 19 June 2025 |
287.00 (2.72%) |
274.20 |
272.35 - 287.95 |
0.6009 times |
Weekly price and charts SrigeeDlm Strong weekly Stock price targets for SrigeeDlm 544399 are 272.23 and 302.48 | Weekly Target 1 | 247.02 | | Weekly Target 2 | 267.18 | | Weekly Target 3 | 277.26666666667 | | Weekly Target 4 | 297.43 | | Weekly Target 5 | 307.52 |
Weekly price and volumes for Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.35 (1.81%) |
276.70 |
257.10 - 287.35 |
0.3969 times |
Fri 27 June 2025 |
282.25 (-1.66%) |
280.55 |
261.75 - 320.50 |
1.0481 times |
Thu 19 June 2025 |
287.00 (4.63%) |
279.70 |
267.00 - 287.95 |
0.2874 times |
Fri 13 June 2025 |
274.30 (-14.11%) |
321.95 |
261.25 - 321.95 |
1.3748 times |
Fri 06 June 2025 |
319.35 (32.08%) |
240.55 |
235.00 - 323.30 |
1.0543 times |
Fri 30 May 2025 |
241.79 (0.57%) |
249.40 |
234.75 - 264.00 |
1.5588 times |
Fri 23 May 2025 |
240.41 (0%) |
252.04 |
216.10 - 255.00 |
1.2797 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SrigeeDlm Strong monthly Stock price targets for SrigeeDlm 544399 are 272.23 and 302.48 | Monthly Target 1 | 247.02 | | Monthly Target 2 | 267.18 | | Monthly Target 3 | 277.26666666667 | | Monthly Target 4 | 297.43 | | Monthly Target 5 | 307.52 |
Monthly price and volumes Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.35 (6.27%) |
261.50 |
257.10 - 287.35 |
0.1095 times |
Mon 30 June 2025 |
270.40 (11.83%) |
240.55 |
235.00 - 323.30 |
1.4422 times |
Fri 30 May 2025 |
241.79 (0%) |
198.00 |
191.60 - 264.00 |
1.4484 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value | | 5 day DMA | 272.38 | | 12 day DMA | 281 | | 20 day DMA | 281.86 | | 35 day DMA | 265.23 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.14 | 272.03 | 271.2 | | 12 day EMA | 277.14 | 275.29 | 275.58 | | 20 day EMA | 273.21 | 271.72 | 271.51 | | 35 day EMA | 262.64 | 261.18 | 260.44 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.38 | 271.36 | 271.72 | | 12 day SMA | 281 | 280.13 | 280.03 | | 20 day SMA | 281.86 | 281.43 | 279.66 | | 35 day SMA | 265.23 | 263.55 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
