Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 75.93 and 75.98
| Daily Target 1 | 75.92 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 75.966666666667 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.02 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.95 (0.4%) | 76.00 | 75.95 - 76.00 | 0.1852 times | Thu 15 October 2026 | 75.65 (-4.16%) | 79.00 | 75.60 - 81.50 | 1.6667 times | Wed 14 October 2026 | 78.93 (8.2%) | 72.50 | 72.50 - 79.00 | 1.4815 times | Tue 13 October 2026 | 72.95 (-3.38%) | 77.00 | 72.50 - 77.60 | 0.9259 times | Mon 12 October 2026 | 75.50 (-1.5%) | 75.50 | 75.50 - 75.50 | 0.0926 times | Tue 06 October 2026 | 76.65 (3.81%) | 73.84 | 73.84 - 77.00 | 1.0185 times | Mon 05 October 2026 | 73.84 (-7.06%) | 76.25 | 71.00 - 76.25 | 2.3148 times | Thu 01 October 2026 | 79.45 (9.44%) | 88.00 | 77.00 - 88.00 | 1.2037 times | Tue 29 September 2026 | 72.60 (0.83%) | 70.31 | 70.00 - 72.60 | 0.7407 times | Mon 28 September 2026 | 72.00 (2.62%) | 70.16 | 70.16 - 72.42 | 0.3704 times | Fri 25 September 2026 | 70.16 (-6.45%) | 72.06 | 70.11 - 73.00 | 1.3889 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 74.23 and 83.23
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 76.65 |
| Weekly Target 4 | 80.8 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.95 (-0.91%) | 75.50 | 72.50 - 81.50 | 0.9572 times | Tue 06 October 2026 | 76.65 (-3.52%) | 76.25 | 71.00 - 77.00 | 0.7332 times | Thu 01 October 2026 | 79.45 (13.24%) | 70.16 | 70.00 - 88.00 | 0.5092 times | Fri 25 September 2026 | 70.16 (-10.14%) | 76.55 | 62.47 - 78.00 | 2.4847 times | Fri 18 September 2026 | 78.08 (-2.02%) | 80.00 | 75.50 - 81.60 | 0.8758 times | Fri 11 September 2026 | 79.69 (-10.46%) | 91.00 | 79.50 - 91.00 | 1.222 times | Fri 04 September 2026 | 89.00 (7.23%) | 83.00 | 79.55 - 91.80 | 0.8554 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.5703 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 1.0183 times | Fri 14 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 78.00 | 0.7739 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 0.7943 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 64.98 and 81.98
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 78.316666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.95 (4.61%) | 88.00 | 71.00 - 88.00 | 0.4478 times | Tue 29 September 2026 | 72.60 (-14.29%) | 86.00 | 62.47 - 91.80 | 1.2687 times | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.7556 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.7183 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.7071 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.9655 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.6483 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.4785 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.5784 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.4319 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.3759 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 74.89 |
| 20 day DMA | 76.02 |
| 35 day DMA | 79.6 |
| 50 day DMA | 78.96 |
| 100 day DMA | 79.95 |
| 150 day DMA | 78.15 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.91 | 76.04 |
| 12 day EMA | 75.95 | 75.95 | 76 |
| 20 day EMA | 76.65 | 76.72 | 76.83 |
| 35 day EMA | 77.27 | 77.35 | 77.45 |
| 50 day EMA | 78.55 | 78.66 | 78.78 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.94 | 75.57 |
| 12 day SMA | 74.89 | 74.97 | 74.77 |
| 20 day SMA | 76.02 | 76.37 | 76.65 |
| 35 day SMA | 79.6 | 79.86 | 80.05 |
| 50 day SMA | 78.96 | 78.94 | 78.98 |
| 100 day SMA | 79.95 | 80.02 | 80.03 |
| 150 day SMA | 78.15 | 78.18 | 78.21 |
| 200 day SMA | 79.31 | 79.45 | 79.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.