Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 81 and 82
| Daily Target 1 | 80.17 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.166666666667 |
| Daily Target 4 | 81.83 |
| Daily Target 5 | 82.17 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.50 (0.49%) | 81.50 | 80.50 - 81.50 | 0.3896 times | Wed 15 July 2026 | 81.10 (2.84%) | 78.10 | 78.10 - 81.10 | 1.1688 times | Tue 14 July 2026 | 78.86 (-3.83%) | 79.20 | 78.05 - 79.99 | 1.9481 times | Mon 13 July 2026 | 82.00 (-1.2%) | 83.80 | 82.00 - 83.80 | 0.7792 times | Fri 10 July 2026 | 83.00 (-2.99%) | 85.56 | 83.00 - 85.56 | 0.3896 times | Thu 09 July 2026 | 85.56 (10.4%) | 81.00 | 80.90 - 87.00 | 1.5584 times | Wed 08 July 2026 | 77.50 (-3.14%) | 80.41 | 76.00 - 80.41 | 2.4675 times | Tue 07 July 2026 | 80.01 (-3.66%) | 81.55 | 80.01 - 81.55 | 0.2597 times | Fri 03 July 2026 | 83.05 (-1.13%) | 84.10 | 83.05 - 84.10 | 0.5195 times | Thu 02 July 2026 | 84.00 (-5.05%) | 85.00 | 84.00 - 85.00 | 0.5195 times | Wed 01 July 2026 | 88.47 (2.22%) | 88.00 | 88.00 - 90.00 | 2.0779 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 76.9 and 82.65
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 81.116666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.50 (-1.81%) | 83.80 | 78.05 - 83.80 | 0.5156 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.5625 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.0156 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 0.9688 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 0.875 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.1406 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.0938 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.4219 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.4375 times | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 1.9688 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4063 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 71.75 and 85.75
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.50 (-5.83%) | 88.00 | 76.00 - 90.00 | 0.3079 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.2119 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.6854 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.4603 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.0497 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4106 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.0166 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.9768 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.3212 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.5596 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 3.543 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.85 |
| 50 day DMA | 80.58 |
| 100 day DMA | 77.85 |
| 150 day DMA | 80.94 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.25 | 81.32 |
| 12 day EMA | 82.07 | 82.17 | 82.37 |
| 20 day EMA | 82.28 | 82.36 | 82.49 |
| 35 day EMA | 81.12 | 81.1 | 81.1 |
| 50 day EMA | 79.96 | 79.9 | 79.85 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 82.1 | 81.38 |
| 12 day SMA | 82.63 | 83.42 | 83.94 |
| 20 day SMA | 82.54 | 82.44 | 82.49 |
| 35 day SMA | 82.85 | 82.58 | 82.37 |
| 50 day SMA | 80.58 | 80.4 | 80.24 |
| 100 day SMA | 77.85 | 77.8 | 77.71 |
| 150 day SMA | 80.94 | 81 | 81.04 |
| 200 day SMA | 93.91 | 94.33 | 94.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.