Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 82.13 and 93.58
| Daily Target 1 | 73.63 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 85.083333333333 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 96.53 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.70 (2.05%) | 83.00 | 79.55 - 91.00 | 0.7447 times | Fri 28 August 2026 | 83.00 (0%) | 85.00 | 82.02 - 86.30 | 0.8511 times | Tue 25 August 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.4255 times | Mon 24 August 2026 | 84.00 (2.16%) | 79.10 | 78.40 - 84.00 | 1.7021 times | Fri 21 August 2026 | 82.22 (-2.93%) | 84.60 | 82.10 - 84.60 | 1.2766 times | Thu 20 August 2026 | 84.70 (2.05%) | 81.10 | 81.10 - 84.70 | 0.3191 times | Wed 19 August 2026 | 83.00 (-2.64%) | 86.95 | 80.20 - 86.95 | 1.2766 times | Tue 18 August 2026 | 85.25 (3.69%) | 80.00 | 80.00 - 87.00 | 0.9574 times | Mon 17 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 82.22 | 1.4894 times | Fri 14 August 2026 | 76.00 (1.33%) | 78.00 | 75.66 - 78.00 | 0.9574 times | Thu 13 August 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.3191 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 82.13 and 93.58
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 85.083333333333 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.70 (2.05%) | 83.00 | 79.55 - 91.00 | 0.1961 times | Fri 28 August 2026 | 83.00 (0.95%) | 79.10 | 78.40 - 86.30 | 0.7843 times | Fri 21 August 2026 | 82.22 (8.18%) | 78.95 | 77.15 - 87.00 | 1.4006 times | Fri 14 August 2026 | 76.00 (0.22%) | 77.50 | 73.10 - 78.00 | 1.0644 times | Fri 07 August 2026 | 75.83 (-1.69%) | 75.05 | 74.00 - 79.00 | 1.0924 times | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.6443 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.8683 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 1.1204 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 1.0084 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.8207 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.7367 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 78.9 and 96.8
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 84.70 (9.81%) | 75.05 | 73.10 - 91.00 | 0.5844 times | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.5556 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.3203 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.7468 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.5014 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.1436 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4473 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 1.1075 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 1.0642 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.5289 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.6991 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 81.59 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.49 |
| 50 day DMA | 80.41 |
| 100 day DMA | 77.99 |
| 150 day DMA | 77.63 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 82.95 | 82.93 |
| 12 day EMA | 82.04 | 81.56 | 81.3 |
| 20 day EMA | 81.07 | 80.69 | 80.45 |
| 35 day EMA | 81.03 | 80.81 | 80.68 |
| 50 day EMA | 81.3 | 81.16 | 81.08 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.38 | 83.38 |
| 12 day SMA | 81.59 | 80.87 | 80.29 |
| 20 day SMA | 79.73 | 79.24 | 78.95 |
| 35 day SMA | 79.49 | 79.29 | 79.2 |
| 50 day SMA | 80.41 | 80.36 | 80.4 |
| 100 day SMA | 77.99 | 77.86 | 77.77 |
| 150 day SMA | 77.63 | 77.62 | 77.62 |
| 200 day SMA | 84.2 | 84.45 | 84.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.