Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 67.52 and 84.52
| Daily Target 1 | 53.68 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 87.68 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.03 (11.99%) | 60.00 | 60.00 - 77.00 | 0.7589 times | Mon 06 April 2026 | 67.00 (3.08%) | 65.50 | 65.50 - 67.00 | 0.1339 times | Thu 02 April 2026 | 65.00 (3.95%) | 64.66 | 64.00 - 65.00 | 0.1339 times | Wed 01 April 2026 | 62.53 (0.5%) | 68.90 | 62.05 - 68.90 | 0.625 times | Mon 30 March 2026 | 62.22 (-2.78%) | 69.50 | 60.50 - 69.50 | 1.7411 times | Fri 27 March 2026 | 64.00 (-9.01%) | 66.00 | 56.75 - 69.80 | 5.2232 times | Wed 25 March 2026 | 70.34 (-2.98%) | 70.00 | 69.00 - 74.75 | 0.5357 times | Tue 24 March 2026 | 72.50 (-1.69%) | 77.00 | 70.00 - 77.00 | 0.3571 times | Mon 23 March 2026 | 73.75 (-7.23%) | 76.30 | 73.00 - 76.50 | 0.2232 times | Fri 20 March 2026 | 79.50 (2.71%) | 91.00 | 76.95 - 91.00 | 0.2679 times | Thu 19 March 2026 | 77.40 (3.89%) | 77.40 | 77.40 - 77.40 | 0.0893 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 67.52 and 84.52
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.03 (15.43%) | 65.50 | 60.00 - 77.00 | 0.4184 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 1.1715 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.9707 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.5272 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.8368 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.4812 times | Fri 27 February 2026 | 79.25 (-0.94%) | 79.00 | 77.35 - 89.50 | 1.046 times | Fri 20 February 2026 | 80.00 (5.26%) | 73.00 | 73.00 - 90.00 | 0.5439 times | Fri 13 February 2026 | 76.00 (0.53%) | 73.00 | 73.00 - 84.00 | 0.5021 times | Fri 06 February 2026 | 75.60 (5%) | 72.00 | 72.00 - 78.65 | 0.5021 times | Fri 30 January 2026 | 72.00 (-0.14%) | 75.00 | 69.10 - 78.00 | 0.2092 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 67.52 and 84.52
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 75.03 (20.59%) | 68.90 | 60.00 - 77.00 | 0.0721 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6176 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2416 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.5981 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.5747 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.3657 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9176 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.0846 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.6768 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8514 times | Mon 30 June 2025 | 270.40 (11.83%) | 240.55 | 235.00 - 323.30 | 3.645 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 70.31 |
| 20 day DMA | 72.75 |
| 35 day DMA | 76.23 |
| 50 day DMA | 75.38 |
| 100 day DMA | 85.75 |
| 150 day DMA | 110.26 |
| 200 day DMA | 149.57 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 66.03 | 65.55 |
| 12 day EMA | 69.94 | 69.01 | 69.37 |
| 20 day EMA | 71.72 | 71.37 | 71.83 |
| 35 day EMA | 73.17 | 73.06 | 73.42 |
| 50 day EMA | 74.61 | 74.59 | 74.9 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 64.15 | 64.82 |
| 12 day SMA | 70.31 | 69.96 | 70.22 |
| 20 day SMA | 72.75 | 72.98 | 73.55 |
| 35 day SMA | 76.23 | 76.23 | 76.48 |
| 50 day SMA | 75.38 | 75.32 | 75.43 |
| 100 day SMA | 85.75 | 86.24 | 86.8 |
| 150 day SMA | 110.26 | 111.3 | 112.48 |
| 200 day SMA | 149.57 | 150.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.