SrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm Strong Daily Stock price targets for SrigeeDlm 544399 are 95.98 and 102.38 | Daily Target 1 | 91.05 | | Daily Target 2 | 94.5 | | Daily Target 3 | 97.45 | | Daily Target 4 | 100.9 | | Daily Target 5 | 103.85 |
Daily price and volume Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
97.95 (8.23%) |
94.00 |
94.00 - 100.40 |
0.4433 times |
Mon 24 November 2025 |
90.50 (3.49%) |
90.00 |
86.50 - 93.60 |
0.2709 times |
Fri 21 November 2025 |
87.45 (-6.42%) |
91.00 |
87.00 - 92.05 |
1.4532 times |
Thu 20 November 2025 |
93.45 (-0.64%) |
92.00 |
90.00 - 94.95 |
0.3695 times |
Tue 18 November 2025 |
94.05 (-2.74%) |
94.05 |
93.00 - 99.95 |
0.9852 times |
Mon 17 November 2025 |
96.70 (-8.17%) |
98.00 |
95.15 - 104.00 |
3.4975 times |
Fri 14 November 2025 |
105.30 (-3.08%) |
106.00 |
102.05 - 106.10 |
0.936 times |
Thu 13 November 2025 |
108.65 (-4.02%) |
113.00 |
108.00 - 115.50 |
0.7389 times |
Wed 12 November 2025 |
113.20 (-1.74%) |
116.00 |
113.20 - 117.95 |
0.197 times |
Tue 11 November 2025 |
115.20 (-3.03%) |
114.10 |
111.10 - 116.50 |
1.1084 times |
Mon 10 November 2025 |
118.80 (-0.67%) |
115.50 |
112.00 - 119.00 |
0.2709 times |
Weekly price and charts SrigeeDlm Strong weekly Stock price targets for SrigeeDlm 544399 are 92.23 and 106.13 | Weekly Target 1 | 81.05 | | Weekly Target 2 | 89.5 | | Weekly Target 3 | 94.95 | | Weekly Target 4 | 103.4 | | Weekly Target 5 | 108.85 |
Weekly price and volumes for Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
97.95 (12.01%) |
90.00 |
86.50 - 100.40 |
0.2622 times |
Fri 21 November 2025 |
87.45 (-16.95%) |
98.00 |
87.00 - 104.00 |
2.3146 times |
Fri 14 November 2025 |
105.30 (-11.96%) |
115.50 |
102.05 - 119.00 |
1.1935 times |
Fri 07 November 2025 |
119.60 (-2.69%) |
123.00 |
119.10 - 124.95 |
0.3165 times |
Fri 31 October 2025 |
122.90 (-9%) |
143.95 |
122.00 - 143.95 |
1.5371 times |
Thu 23 October 2025 |
135.05 (-2.84%) |
137.00 |
135.00 - 139.90 |
0.2712 times |
Fri 17 October 2025 |
139.00 (-2.83%) |
140.00 |
134.95 - 145.50 |
0.9765 times |
Fri 10 October 2025 |
143.05 (3.29%) |
133.05 |
130.00 - 151.50 |
1.2206 times |
Fri 03 October 2025 |
138.50 (1.09%) |
135.00 |
132.05 - 150.00 |
0.5877 times |
Fri 26 September 2025 |
137.00 (-13.21%) |
154.50 |
136.00 - 157.40 |
1.3201 times |
Fri 19 September 2025 |
157.85 (-4.74%) |
171.80 |
143.00 - 171.80 |
2.17 times |
Monthly price and charts SrigeeDlm Strong monthly Stock price targets for SrigeeDlm 544399 are 73 and 111.45 | Monthly Target 1 | 64.68 | | Monthly Target 2 | 81.32 | | Monthly Target 3 | 103.13333333333 | | Monthly Target 4 | 119.77 | | Monthly Target 5 | 141.58 |
Monthly price and volumes Srigee Dlm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
97.95 (-20.3%) |
123.00 |
86.50 - 124.95 |
0.4189 times |
Fri 31 October 2025 |
122.90 (-10.26%) |
150.00 |
122.00 - 151.50 |
0.4365 times |
Tue 30 September 2025 |
136.95 (-30.69%) |
196.90 |
132.05 - 206.90 |
0.9915 times |
Fri 29 August 2025 |
197.60 (-24.42%) |
256.25 |
197.15 - 256.25 |
1.2732 times |
Tue 29 July 2025 |
261.45 (-3.31%) |
261.50 |
257.10 - 316.75 |
0.405 times |
Mon 30 June 2025 |
270.40 (11.83%) |
240.55 |
235.00 - 323.30 |
1.7338 times |
Fri 30 May 2025 |
241.79 (0%) |
198.00 |
191.60 - 264.00 |
1.7412 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value | | 5 day DMA | 92.68 | | 12 day DMA | 103.4 | | 20 day DMA | 113.93 | | 35 day DMA | 124.61 | | 50 day DMA | 132.92 | | 100 day DMA | 194.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.16 | 93.77 | 95.4 | | 12 day EMA | 102.61 | 103.46 | 105.82 | | 20 day EMA | 110.54 | 111.86 | 114.11 | | 35 day EMA | 121.92 | 123.33 | 125.26 | | 50 day EMA | 132.43 | 133.84 | 135.61 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.68 | 92.43 | 95.39 | | 12 day SMA | 103.4 | 105.25 | 107.73 | | 20 day SMA | 113.93 | 115.79 | 118.01 | | 35 day SMA | 124.61 | 125.72 | 127.06 | | 50 day SMA | 132.92 | 134.28 | 135.97 | | 100 day SMA | 194.54 | 195.94 | 197.4 | | 150 day SMA | | 200 day SMA |
|
|
