Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 6.69 and 7.4
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.8033333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.51 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.8696 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.4348 times | Fri 31 July 2026 | 7.38 (-0.4%) | 7.38 | 7.38 - 7.38 | 0.4348 times | Mon 27 July 2026 | 7.41 (-5%) | 7.41 | 7.41 - 7.50 | 3.0435 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 1.3043 times | Tue 14 July 2026 | 7.87 (4.93%) | 7.86 | 7.86 - 7.87 | 0.8696 times | Mon 13 July 2026 | 7.50 (-4.82%) | 7.50 | 7.50 - 7.50 | 0.4348 times | Thu 25 June 2026 | 7.88 (-0.25%) | 7.80 | 7.51 - 8.25 | 1.3043 times | Mon 22 June 2026 | 7.90 (-4.82%) | 7.90 | 7.90 - 7.90 | 0.4348 times | Thu 18 June 2026 | 8.30 (4.93%) | 8.29 | 8.29 - 8.30 | 0.8696 times | Mon 15 June 2026 | 7.91 (-4.47%) | 7.87 | 7.87 - 8.01 | 2.1739 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 6.69 and 7.4
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.4444 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.2222 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 1.7778 times | Mon 20 July 2026 | 7.80 (-0.89%) | 7.48 | 7.48 - 7.80 | 0.6667 times | Tue 14 July 2026 | 7.87 (-0.13%) | 7.50 | 7.50 - 7.87 | 0.6667 times | Thu 25 June 2026 | 7.88 (-5.06%) | 7.90 | 7.51 - 8.25 | 0.8889 times | Thu 18 June 2026 | 8.30 (0.24%) | 7.87 | 7.87 - 8.30 | 1.5556 times | Fri 12 June 2026 | 8.28 (-9.61%) | 8.71 | 8.28 - 8.71 | 0.6667 times | Fri 29 May 2026 | 9.16 (4.93%) | 9.16 | 9.16 - 9.16 | 0.4444 times | Fri 22 May 2026 | 8.73 (15.32%) | 7.20 | 7.19 - 8.73 | 2.6667 times | Tue 12 May 2026 | 7.57 (-9.99%) | 7.99 | 7.57 - 7.99 | 1.1111 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 6.69 and 7.4
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.04 (-4.61%) | 7.02 | 6.33 - 7.04 | 0.1119 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.5224 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.5224 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 1.4552 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 1.1567 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 1.4179 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 1.306 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.8582 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 1.3806 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 1.2687 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.9701 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.27 |
| 150 day DMA | 10.64 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.4 | 7.59 |
| 12 day EMA | 7.62 | 7.73 | 7.86 |
| 20 day EMA | 7.85 | 7.94 | 8.04 |
| 35 day EMA | 8.07 | 8.13 | 8.2 |
| 50 day EMA | 8.29 | 8.34 | 8.39 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.5 | 7.59 |
| 12 day SMA | 7.69 | 7.83 | 8.01 |
| 20 day SMA | 7.87 | 7.94 | 8.03 |
| 35 day SMA | 8.38 | 8.37 | 8.34 |
| 50 day SMA | 8.3 | 8.35 | 8.41 |
| 100 day SMA | 9.27 | 9.32 | 9.38 |
| 150 day SMA | 10.64 | 10.69 | 10.76 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.