KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries Strong Daily Stock price targets for KenrikIndustries 544398 are 9.8 and 10.67 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.94 | | Daily Target 4 | 10.52 | | Daily Target 5 | 10.81 |
Daily price and volume Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.23 (4.49%) |
9.36 |
9.36 - 10.23 |
0.9677 times |
Fri 19 December 2025 |
9.79 (-4.95%) |
9.85 |
9.79 - 9.85 |
1.6129 times |
Tue 16 December 2025 |
10.30 (-1.44%) |
10.30 |
10.30 - 10.30 |
0.3226 times |
Fri 12 December 2025 |
10.45 (0%) |
10.95 |
10.45 - 10.99 |
1.2903 times |
Thu 11 December 2025 |
10.45 (4.92%) |
10.44 |
10.44 - 10.45 |
0.6452 times |
Wed 10 December 2025 |
9.96 (10.06%) |
9.49 |
9.10 - 9.96 |
2.2581 times |
Tue 09 December 2025 |
9.05 (0%) |
9.05 |
9.05 - 9.05 |
0.3226 times |
Mon 08 December 2025 |
9.05 (0%) |
9.05 |
9.05 - 9.05 |
0.3226 times |
Fri 05 December 2025 |
9.05 (-3.93%) |
9.00 |
9.00 - 9.05 |
0.6452 times |
Tue 02 December 2025 |
9.42 (-3.58%) |
9.50 |
9.30 - 9.50 |
1.6129 times |
Fri 28 November 2025 |
9.77 (2.84%) |
9.97 |
9.77 - 9.97 |
0.6452 times |
Weekly price and charts KenrikIndustries Strong weekly Stock price targets for KenrikIndustries 544398 are 9.8 and 10.67 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.94 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.23 (4.49%) |
9.36 |
9.36 - 10.23 |
0.3896 times |
Fri 19 December 2025 |
9.79 (-6.32%) |
10.30 |
9.79 - 10.30 |
0.7792 times |
Fri 12 December 2025 |
10.45 (15.47%) |
9.05 |
9.05 - 10.99 |
1.9481 times |
Fri 05 December 2025 |
9.05 (-7.37%) |
9.50 |
9.00 - 9.50 |
0.9091 times |
Fri 28 November 2025 |
9.77 (-2.3%) |
9.54 |
9.50 - 10.21 |
1.039 times |
Fri 21 November 2025 |
10.00 (-9.67%) |
10.51 |
9.75 - 10.55 |
1.2987 times |
Fri 14 November 2025 |
11.07 (-7.36%) |
11.94 |
10.10 - 11.94 |
1.8182 times |
Tue 04 November 2025 |
11.95 (-2.05%) |
11.95 |
11.95 - 11.95 |
0.2597 times |
Thu 30 October 2025 |
12.20 (3.04%) |
12.20 |
12.20 - 12.20 |
0.1299 times |
Thu 23 October 2025 |
11.84 (-5.13%) |
11.39 |
11.29 - 12.20 |
1.4286 times |
Fri 10 October 2025 |
12.48 (0.81%) |
12.00 |
11.36 - 12.50 |
1.039 times |
Monthly price and charts KenrikIndustries Strong monthly Stock price targets for KenrikIndustries 544398 are 9.62 and 11.61 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 10.073333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
10.23 (4.71%) |
9.50 |
9.00 - 10.99 |
0.2877 times |
Fri 28 November 2025 |
9.77 (-19.92%) |
11.95 |
9.50 - 11.95 |
0.3155 times |
Thu 30 October 2025 |
12.20 (3.13%) |
11.94 |
11.25 - 12.50 |
0.2413 times |
Thu 25 September 2025 |
11.83 (-8.93%) |
12.35 |
11.82 - 13.99 |
0.4826 times |
Fri 29 August 2025 |
12.99 (-7.41%) |
13.41 |
12.80 - 14.40 |
0.3805 times |
Tue 29 July 2025 |
14.03 (-2.57%) |
14.00 |
12.85 - 15.00 |
0.6682 times |
Mon 30 June 2025 |
14.40 (-30.43%) |
20.70 |
14.00 - 23.00 |
2.4965 times |
Fri 30 May 2025 |
20.70 (0%) |
27.57 |
18.32 - 27.57 |
3.1276 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 9.75 | | 20 day DMA | 9.92 | | 35 day DMA | 10.8 | | 50 day DMA | 11.38 | | 100 day DMA | 13.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10 | 10.11 | | 12 day EMA | 10 | 9.96 | 9.99 | | 20 day EMA | 10.2 | 10.2 | 10.24 | | 35 day EMA | 10.73 | 10.76 | 10.82 | | 50 day EMA | 11.44 | 11.49 | 11.56 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.19 | 10.04 | | 12 day SMA | 9.75 | 9.69 | 9.67 | | 20 day SMA | 9.92 | 9.96 | 10.02 | | 35 day SMA | 10.8 | 10.84 | 10.92 | | 50 day SMA | 11.38 | 11.44 | 11.51 | | 100 day SMA | 13.62 | 13.72 | 13.87 | | 150 day SMA | | 200 day SMA |
|
|
