KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries Strong Daily Stock price targets for KenrikIndustries 544398 are 14.45 and 14.45 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.45 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.45 |
Daily price and volume Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (0%) |
14.45 |
14.45 - 14.45 |
0.0424 times |
Wed 02 July 2025 |
14.45 (4.86%) |
14.00 |
14.00 - 14.46 |
0.4237 times |
Tue 01 July 2025 |
13.78 (-4.31%) |
14.00 |
13.75 - 15.00 |
0.339 times |
Mon 30 June 2025 |
14.40 (-0.69%) |
14.50 |
14.40 - 14.51 |
0.2119 times |
Fri 27 June 2025 |
14.50 (-0.55%) |
14.80 |
14.50 - 14.80 |
0.3814 times |
Thu 26 June 2025 |
14.58 (-14.13%) |
17.32 |
14.00 - 17.32 |
6.2712 times |
Wed 25 June 2025 |
16.98 (-0.12%) |
17.00 |
16.50 - 17.00 |
0.7203 times |
Tue 24 June 2025 |
17.00 (-0.58%) |
17.20 |
17.00 - 17.20 |
0.1271 times |
Mon 23 June 2025 |
17.10 (-5%) |
18.00 |
17.10 - 18.00 |
1.4407 times |
Thu 19 June 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.0424 times |
Wed 18 June 2025 |
18.00 (-1.1%) |
16.83 |
16.83 - 18.00 |
0.1271 times |
Weekly price and charts KenrikIndustries Strong weekly Stock price targets for KenrikIndustries 544398 are 13.48 and 14.73 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.4 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (-0.34%) |
14.50 |
13.75 - 15.00 |
0.3072 times |
Fri 27 June 2025 |
14.50 (-19.44%) |
18.00 |
14.00 - 18.00 |
2.7008 times |
Thu 19 June 2025 |
18.00 (-0.99%) |
16.55 |
16.55 - 18.50 |
0.1792 times |
Fri 13 June 2025 |
18.18 (-2.99%) |
18.74 |
18.18 - 20.90 |
0.2688 times |
Fri 06 June 2025 |
18.74 (-9.47%) |
20.70 |
18.18 - 23.00 |
0.2304 times |
Fri 30 May 2025 |
20.70 (-14.74%) |
24.15 |
19.50 - 24.15 |
1.5104 times |
Fri 23 May 2025 |
24.28 (8.06%) |
21.35 |
18.32 - 24.28 |
1.2544 times |
Fri 16 May 2025 |
22.47 (0%) |
27.57 |
22.47 - 27.57 |
1.5488 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KenrikIndustries Strong monthly Stock price targets for KenrikIndustries 544398 are 14.1 and 15.35 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 14.4 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.45 (0.35%) |
14.00 |
13.75 - 15.00 |
0.0912 times |
Mon 30 June 2025 |
14.40 (-30.43%) |
20.70 |
14.00 - 23.00 |
1.2912 times |
Fri 30 May 2025 |
20.70 (0%) |
27.57 |
18.32 - 27.57 |
1.6176 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 15.95 | | 20 day DMA | 17.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.69 | 14.81 | | 12 day EMA | 15.76 | 16 | 16.28 | | 20 day EMA | 17.01 | 17.28 | 17.58 | | 35 day EMA | 19.27 | 19.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.34 | 14.85 | | 12 day SMA | 15.95 | 16.29 | 16.6 | | 20 day SMA | 17.19 | 17.5 | 17.81 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
