Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 10.32 and 10.95
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.05 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.63 (4.94%) | 10.00 | 10.00 - 10.63 | 2.0513 times | Fri 16 October 2026 | 10.13 (-4.25%) | 10.20 | 10.13 - 10.20 | 0.7692 times | Wed 14 October 2026 | 10.58 (-4.94%) | 10.58 | 10.58 - 10.58 | 1.2821 times | Tue 13 October 2026 | 11.13 (-4.95%) | 11.14 | 11.13 - 11.14 | 1.2821 times | Mon 12 October 2026 | 11.71 (-14.09%) | 11.71 | 11.71 - 11.71 | 0.2564 times | Tue 06 October 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.2564 times | Mon 05 October 2026 | 14.34 (4.98%) | 14.25 | 14.25 - 14.34 | 1.7949 times | Thu 01 October 2026 | 13.66 (0%) | 13.66 | 13.66 - 13.66 | 0.7692 times | Wed 23 September 2026 | 13.66 (-2.43%) | 13.30 | 13.30 - 13.66 | 0.5128 times | Tue 22 September 2026 | 14.00 (0.5%) | 14.50 | 14.00 - 14.50 | 1.0256 times | Mon 21 September 2026 | 13.93 (4.97%) | 13.93 | 13.93 - 13.93 | 3.8462 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 10.32 and 10.95
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.63 (4.94%) | 10.00 | 10.00 - 10.63 | 0.3213 times | Fri 16 October 2026 | 10.13 (-25.68%) | 11.71 | 10.13 - 11.71 | 0.5622 times | Tue 06 October 2026 | 13.63 (-0.22%) | 14.25 | 13.63 - 14.34 | 0.3213 times | Thu 01 October 2026 | 13.66 (2.94%) | 13.93 | 13.30 - 14.50 | 0.9639 times | Fri 18 September 2026 | 13.27 (-3.28%) | 14.40 | 12.92 - 14.40 | 2.2088 times | Fri 11 September 2026 | 13.72 (27.39%) | 11.30 | 11.30 - 13.72 | 4.3373 times | Fri 04 September 2026 | 10.77 (39.69%) | 8.48 | 8.48 - 10.77 | 0.9237 times | Fri 28 August 2026 | 7.71 (9.52%) | 6.34 | 6.34 - 7.71 | 0.2008 times | Wed 12 August 2026 | 7.04 (0.28%) | 6.33 | 6.33 - 7.04 | 0.1205 times | Tue 04 August 2026 | 7.02 (-4.88%) | 7.02 | 7.02 - 7.02 | 0.0402 times | Fri 31 July 2026 | 7.38 (-5.38%) | 7.41 | 7.38 - 7.50 | 0.3213 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.15 and 12.49
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 16 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.63 (-22.18%) | 13.66 | 10.00 - 14.34 | 0.7449 times | Wed 23 September 2026 | 13.66 (61.08%) | 9.32 | 9.32 - 14.50 | 4.5147 times | Mon 31 August 2026 | 8.48 (14.91%) | 7.02 | 6.33 - 8.48 | 0.3612 times | Fri 31 July 2026 | 7.38 (-6.35%) | 7.50 | 7.38 - 7.87 | 0.316 times | Thu 25 June 2026 | 7.88 (-13.97%) | 8.71 | 7.51 - 8.71 | 0.316 times | Fri 29 May 2026 | 9.16 (3.85%) | 9.26 | 7.19 - 9.70 | 0.8804 times | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.6998 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.8578 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.7901 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5192 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.8352 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.68 |
| 35 day DMA | 10.71 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.16 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.26 | 11.82 |
| 12 day EMA | 11.83 | 12.05 | 12.4 |
| 20 day EMA | 11.77 | 11.89 | 12.07 |
| 35 day EMA | 11.1 | 11.13 | 11.19 |
| 50 day EMA | 9.93 | 9.9 | 9.89 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.44 | 12.28 |
| 12 day SMA | 12.56 | 12.82 | 13.07 |
| 20 day SMA | 12.68 | 12.69 | 12.69 |
| 35 day SMA | 10.71 | 10.62 | 10.56 |
| 50 day SMA | 9.92 | 9.89 | 9.86 |
| 100 day SMA | 9.52 | 9.51 | 9.51 |
| 150 day SMA | 10.16 | 10.18 | 10.2 |
| 200 day SMA | 11.62 | 11.69 | 11.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.