KenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries Strong Daily Stock price targets for KenrikIndustries 544398 are 12.2 and 12.2 | Daily Target 1 | 12.2 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.2 |
Daily price and volume Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.20 (3.04%) |
12.20 |
12.20 - 12.20 |
0.3846 times |
Thu 23 October 2025 |
11.84 (0.17%) |
12.20 |
11.29 - 12.20 |
1.1538 times |
Wed 15 October 2025 |
11.82 (3.78%) |
11.39 |
11.30 - 11.94 |
2.6923 times |
Tue 14 October 2025 |
11.39 (-8.73%) |
11.39 |
11.39 - 11.39 |
0.3846 times |
Fri 10 October 2025 |
12.48 (0%) |
12.48 |
12.48 - 12.48 |
0.3846 times |
Thu 09 October 2025 |
12.48 (0%) |
12.48 |
12.48 - 12.48 |
0.3846 times |
Wed 08 October 2025 |
12.48 (-0.16%) |
12.50 |
11.36 - 12.50 |
1.5385 times |
Mon 06 October 2025 |
12.50 (0.97%) |
12.00 |
12.00 - 12.50 |
0.7692 times |
Fri 03 October 2025 |
12.38 (0%) |
12.38 |
12.38 - 12.38 |
0.3846 times |
Wed 01 October 2025 |
12.38 (4.65%) |
11.94 |
11.25 - 12.39 |
1.9231 times |
Thu 25 September 2025 |
11.83 (-4.44%) |
12.37 |
11.82 - 12.37 |
2.3077 times |
Weekly price and charts KenrikIndustries Strong weekly Stock price targets for KenrikIndustries 544398 are 12.2 and 12.2 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 12.2 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.20 (3.04%) |
12.20 |
12.20 - 12.20 |
0.0935 times |
Thu 23 October 2025 |
11.84 (-5.13%) |
11.39 |
11.29 - 12.20 |
1.028 times |
Fri 10 October 2025 |
12.48 (0.81%) |
12.00 |
11.36 - 12.50 |
0.7477 times |
Fri 03 October 2025 |
12.38 (4.65%) |
11.94 |
11.25 - 12.39 |
0.5607 times |
Thu 25 September 2025 |
11.83 (-8.86%) |
12.68 |
11.82 - 12.68 |
0.7477 times |
Fri 19 September 2025 |
12.98 (5.02%) |
12.35 |
12.05 - 12.99 |
1.3084 times |
Fri 12 September 2025 |
12.36 (-5.94%) |
12.66 |
12.17 - 12.80 |
0.9346 times |
Thu 04 September 2025 |
13.14 (1.15%) |
12.35 |
12.35 - 13.99 |
1.8692 times |
Fri 29 August 2025 |
12.99 (-3.78%) |
12.84 |
12.84 - 13.47 |
0.6542 times |
Fri 22 August 2025 |
13.50 (0.22%) |
13.47 |
12.80 - 14.40 |
2.0561 times |
Thu 14 August 2025 |
13.47 (0.45%) |
13.50 |
13.47 - 14.18 |
1.028 times |
Monthly price and charts KenrikIndustries Strong monthly Stock price targets for KenrikIndustries 544398 are 11.73 and 12.98 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.983333333333 | | Monthly Target 4 | 12.72 | | Monthly Target 5 | 13.23 |
Monthly price and volumes Kenrik Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.20 (3.13%) |
11.94 |
11.25 - 12.50 |
0.1957 times |
Thu 25 September 2025 |
11.83 (-8.93%) |
12.35 |
11.82 - 13.99 |
0.3915 times |
Fri 29 August 2025 |
12.99 (-7.41%) |
13.41 |
12.80 - 14.40 |
0.3087 times |
Tue 29 July 2025 |
14.03 (-2.57%) |
14.00 |
12.85 - 15.00 |
0.542 times |
Mon 30 June 2025 |
14.40 (-30.43%) |
20.70 |
14.00 - 23.00 |
2.0251 times |
Fri 30 May 2025 |
20.70 (0%) |
27.57 |
18.32 - 27.57 |
2.537 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 12.18 | | 20 day DMA | 12.34 | | 35 day DMA | 12.84 | | 50 day DMA | 13.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 11.95 | 12.01 | | 12 day EMA | 12.2 | 12.2 | 12.27 | | 20 day EMA | 12.41 | 12.43 | 12.49 | | 35 day EMA | 12.76 | 12.79 | 12.85 | | 50 day EMA | 13.12 | 13.16 | 13.21 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 12 | 12.13 | | 12 day SMA | 12.18 | 12.25 | 12.32 | | 20 day SMA | 12.34 | 12.38 | 12.46 | | 35 day SMA | 12.84 | 12.88 | 12.94 | | 50 day SMA | 13.16 | 13.2 | 13.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
