Login or Join
HomepageKenrikIndustries 544398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenrik Industries 544398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenrikIndustries
Strong Daily Stock price targets for KenrikIndustries 544398 are 8.61 and 9.03
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.68 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.1 |
Daily price and volume Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.82 (4.88%) | 8.40 | 8.40 - 8.82 | 1.5789 times | Fri 24 April 2026 | 8.41 (-4.86%) | 8.41 | 8.41 - 8.41 | 0.5263 times | Thu 23 April 2026 | 8.84 (-4.95%) | 8.84 | 8.84 - 8.84 | 0.5263 times | Tue 21 April 2026 | 9.30 (-2%) | 9.30 | 9.30 - 9.30 | 0.5263 times | Mon 13 April 2026 | 9.49 (-5.01%) | 9.49 | 9.49 - 9.49 | 0.5263 times | Fri 10 April 2026 | 9.99 (3.63%) | 9.99 | 9.99 - 9.99 | 1.0526 times | Thu 09 April 2026 | 9.64 (5.01%) | 9.90 | 9.64 - 9.90 | 1.0526 times | Wed 08 April 2026 | 9.18 (5.03%) | 9.18 | 9.18 - 9.18 | 1.0526 times | Tue 07 April 2026 | 8.74 (-4.9%) | 9.19 | 8.74 - 9.19 | 1.0526 times | Mon 06 April 2026 | 9.19 (10.32%) | 7.91 | 7.91 - 9.19 | 2.1053 times | Thu 02 April 2026 | 8.33 (19.68%) | 7.31 | 7.31 - 8.34 | 6.3158 times |
Weekly price and charts KenrikIndustries
Strong weekly Stock price targets for KenrikIndustries 544398 are 8.61 and 9.03
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.68 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.82 (4.88%) | 8.40 | 8.40 - 8.82 | 0.3704 times | Fri 24 April 2026 | 8.41 (-15.82%) | 9.49 | 8.41 - 9.49 | 0.4938 times | Fri 10 April 2026 | 9.99 (19.93%) | 7.91 | 7.91 - 9.99 | 1.4815 times | Thu 02 April 2026 | 8.33 (43.62%) | 5.80 | 5.80 - 8.34 | 1.8519 times | Fri 27 March 2026 | 5.80 (-26.4%) | 7.49 | 5.55 - 7.49 | 2.4691 times | Mon 16 March 2026 | 7.88 (-8.05%) | 8.14 | 6.86 - 8.14 | 0.7407 times | Fri 13 March 2026 | 8.57 (-0.58%) | 8.19 | 8.19 - 9.05 | 0.8642 times | Wed 04 March 2026 | 8.62 (4.99%) | 8.44 | 8.44 - 8.62 | 0.2469 times | Thu 26 February 2026 | 8.21 (-9.98%) | 8.66 | 8.20 - 8.66 | 0.9877 times | Fri 20 February 2026 | 9.12 (-5%) | 9.60 | 9.12 - 9.60 | 0.4938 times | Fri 13 February 2026 | 9.60 (3.9%) | 9.70 | 9.22 - 9.70 | 0.4938 times |
Monthly price and charts KenrikIndustries
Strong monthly Stock price targets for KenrikIndustries 544398 are 8.07 and 10.75
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Kenrik Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 8.82 (26.72%) | 7.31 | 7.31 - 9.99 | 0.7969 times | Mon 30 March 2026 | 6.96 (-15.23%) | 8.44 | 5.55 - 9.05 | 0.9769 times | Thu 26 February 2026 | 8.21 (-12.75%) | 8.94 | 8.20 - 9.70 | 0.8997 times | Wed 21 January 2026 | 9.41 (-6.83%) | 10.05 | 9.22 - 11.42 | 0.5913 times | Mon 29 December 2025 | 10.10 (3.38%) | 9.50 | 9.00 - 10.99 | 0.9512 times | Fri 28 November 2025 | 9.77 (-19.92%) | 11.95 | 9.50 - 11.95 | 0.874 times | Thu 30 October 2025 | 12.20 (3.13%) | 11.94 | 11.25 - 12.50 | 0.6684 times | Thu 25 September 2025 | 11.83 (-8.93%) | 12.35 | 11.82 - 13.99 | 1.3368 times | Fri 29 August 2025 | 12.99 (-7.41%) | 13.41 | 12.80 - 14.40 | 1.054 times | Tue 29 July 2025 | 14.03 (-2.57%) | 14.00 | 12.85 - 15.00 | 1.8509 times | Mon 30 June 2025 | 14.40 (-30.43%) | 20.70 | 14.00 - 23.00 | 6.9152 times |
Indicator Analysis of KenrikIndustries
Please login to view indicator analysis. or View indicator analysis of KenrikIndustries 544398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenrik Industries 544398
DMA (daily moving average) of Kenrik Industries 544398
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.41 |
| 150 day DMA | 12.43 |
| 200 day DMA |
EMA (exponential moving average) of Kenrik Industries 544398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.92 | 9.17 |
| 12 day EMA | 8.8 | 8.8 | 8.87 |
| 20 day EMA | 8.76 | 8.75 | 8.79 |
| 35 day EMA | 8.9 | 8.9 | 8.93 |
| 50 day EMA | 9.18 | 9.19 | 9.22 |
SMA (simple moving average) of Kenrik Industries 544398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.21 | 9.45 |
| 12 day SMA | 8.91 | 8.66 | 8.52 |
| 20 day SMA | 8.37 | 8.34 | 8.36 |
| 35 day SMA | 8.75 | 8.79 | 8.86 |
| 50 day SMA | 9.17 | 9.2 | 9.24 |
| 100 day SMA | 10.41 | 10.46 | 10.51 |
| 150 day SMA | 12.43 | 12.5 | 12.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.