Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1260.53 and 1356.48
| Daily Target 1 | 1184.07 |
| Daily Target 2 | 1241.03 |
| Daily Target 3 | 1280.0166666667 |
| Daily Target 4 | 1336.98 |
| Daily Target 5 | 1375.97 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1298.00 (7.9%) | 1223.05 | 1223.05 - 1319.00 | 3.268 times | Tue 14 July 2026 | 1202.95 (1.72%) | 1191.45 | 1158.40 - 1207.95 | 0.4711 times | Mon 13 July 2026 | 1182.60 (-3.4%) | 1228.95 | 1165.00 - 1254.00 | 0.8695 times | Fri 10 July 2026 | 1224.25 (0.45%) | 1225.00 | 1195.85 - 1229.90 | 0.5689 times | Thu 09 July 2026 | 1218.80 (1.59%) | 1214.95 | 1191.30 - 1242.75 | 0.6687 times | Wed 08 July 2026 | 1199.75 (5.26%) | 1142.45 | 1135.00 - 1212.00 | 1.0786 times | Tue 07 July 2026 | 1139.75 (0.84%) | 1138.10 | 1124.15 - 1158.20 | 0.4722 times | Fri 03 July 2026 | 1130.20 (-1.15%) | 1148.00 | 1116.90 - 1168.95 | 0.4969 times | Thu 02 July 2026 | 1143.30 (1.1%) | 1133.30 | 1121.00 - 1155.00 | 0.6111 times | Wed 01 July 2026 | 1130.90 (-0.87%) | 1138.45 | 1120.00 - 1177.25 | 1.4949 times | Tue 30 June 2026 | 1140.85 (5.39%) | 1100.95 | 1068.30 - 1147.00 | 1.2001 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1228.2 and 1388.8
| Weekly Target 1 | 1097.87 |
| Weekly Target 2 | 1197.93 |
| Weekly Target 3 | 1258.4666666667 |
| Weekly Target 4 | 1358.53 |
| Weekly Target 5 | 1419.07 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1298.00 (6.02%) | 1228.95 | 1158.40 - 1319.00 | 1.0865 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.6574 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.1663 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.5408 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.2163 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 0.9903 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.2672 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7804 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.261 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.0338 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 0.9383 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1207.45 and 1409.55
| Monthly Target 1 | 1042.53 |
| Monthly Target 2 | 1170.27 |
| Monthly Target 3 | 1244.6333333333 |
| Monthly Target 4 | 1372.37 |
| Monthly Target 5 | 1446.73 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1298.00 (13.77%) | 1138.45 | 1116.90 - 1319.00 | 0.5619 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.0886 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9566 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2213 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4261 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9176 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3875 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4202 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.19 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8301 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 0.9998 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1225.32 |
| 12 day DMA | 1174.49 |
| 20 day DMA | 1098.95 |
| 35 day DMA | 1053.42 |
| 50 day DMA | 1013.79 |
| 100 day DMA | 895.95 |
| 150 day DMA | 821.28 |
| 200 day DMA | 778.89 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.5 | 1192.25 | 1186.9 |
| 12 day EMA | 1173.24 | 1150.57 | 1141.05 |
| 20 day EMA | 1129.7 | 1111.99 | 1102.42 |
| 35 day EMA | 1073.73 | 1060.53 | 1052.15 |
| 50 day EMA | 1027.81 | 1016.79 | 1009.19 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.32 | 1205.67 | 1193.03 |
| 12 day SMA | 1174.49 | 1149.5 | 1131.67 |
| 20 day SMA | 1098.95 | 1085.42 | 1076.68 |
| 35 day SMA | 1053.42 | 1041.61 | 1032.65 |
| 50 day SMA | 1013.79 | 1006.52 | 1001.24 |
| 100 day SMA | 895.95 | 890.23 | 885.36 |
| 150 day SMA | 821.28 | 817.19 | 813.89 |
| 200 day SMA | 778.89 | 775.25 | 772.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.