AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 308.63 and 326.28 | Daily Target 1 | 294.72 | | Daily Target 2 | 304.88 | | Daily Target 3 | 312.36666666667 | | Daily Target 4 | 322.53 | | Daily Target 5 | 330.02 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
315.05 (3.67%) |
302.20 |
302.20 - 319.85 |
0.9721 times |
Thu 15 May 2025 |
303.90 (-0.08%) |
301.70 |
301.70 - 314.55 |
0.6013 times |
Wed 14 May 2025 |
304.15 (0.36%) |
305.70 |
298.00 - 306.00 |
0.7953 times |
Tue 13 May 2025 |
303.05 (-2.1%) |
309.10 |
300.15 - 310.95 |
0.5 times |
Mon 12 May 2025 |
309.55 (3.29%) |
310.10 |
307.00 - 317.70 |
0.4865 times |
Fri 09 May 2025 |
299.70 (-1.46%) |
293.70 |
293.70 - 308.90 |
0.6526 times |
Thu 08 May 2025 |
304.15 (-1.87%) |
310.00 |
302.00 - 324.00 |
1.1317 times |
Wed 07 May 2025 |
309.95 (0%) |
289.90 |
287.30 - 329.90 |
2.8605 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 306.53 and 328.38 | Weekly Target 1 | 289.12 | | Weekly Target 2 | 302.08 | | Weekly Target 3 | 310.96666666667 | | Weekly Target 4 | 323.93 | | Weekly Target 5 | 332.82 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
315.05 (0%) |
310.10 |
298.00 - 319.85 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 301.18 and 343.78 | Monthly Target 1 | 268.15 | | Monthly Target 2 | 291.6 | | Monthly Target 3 | 310.75 | | Monthly Target 4 | 334.2 | | Monthly Target 5 | 353.35 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
315.05 (0%) |
289.90 |
287.30 - 329.90 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 307.14 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.06 | 304.57 | 304.9 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.14 | 304.07 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
