Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 878.18 and 978.43
| Daily Target 1 | 801.35 |
| Daily Target 2 | 854.75 |
| Daily Target 3 | 901.6 |
| Daily Target 4 | 955 |
| Daily Target 5 | 1001.85 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.15 (5.18%) | 848.20 | 848.20 - 948.45 | 5.1327 times | Fri 10 April 2026 | 863.45 (5.04%) | 832.65 | 830.45 - 874.95 | 1.1859 times | Thu 09 April 2026 | 822.00 (6.64%) | 771.15 | 771.15 - 835.00 | 1.1815 times | Wed 08 April 2026 | 770.85 (1.44%) | 784.85 | 765.10 - 789.00 | 0.3128 times | Tue 07 April 2026 | 759.90 (-3.23%) | 783.30 | 745.60 - 795.40 | 0.2955 times | Mon 06 April 2026 | 785.25 (3.02%) | 760.00 | 752.20 - 793.20 | 0.4193 times | Thu 02 April 2026 | 762.25 (-1.08%) | 764.60 | 746.10 - 774.75 | 0.1306 times | Wed 01 April 2026 | 770.60 (2.34%) | 785.90 | 754.00 - 785.90 | 0.1807 times | Mon 30 March 2026 | 753.00 (-5.46%) | 790.15 | 742.25 - 804.40 | 0.5884 times | Fri 27 March 2026 | 796.45 (2.23%) | 766.00 | 757.90 - 802.55 | 0.5727 times | Wed 25 March 2026 | 779.05 (2.98%) | 765.95 | 760.70 - 794.95 | 0.2631 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 878.18 and 978.43
| Weekly Target 1 | 801.35 |
| Weekly Target 2 | 854.75 |
| Weekly Target 3 | 901.6 |
| Weekly Target 4 | 955 |
| Weekly Target 5 | 1001.85 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.15 (5.18%) | 848.20 | 848.20 - 948.45 | 2.0261 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.3401 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.3551 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.6878 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 0.9812 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.2888 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2135 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.319 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.314 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 3.4744 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.0689 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 826.88 and 1029.73
| Monthly Target 1 | 664.55 |
| Monthly Target 2 | 786.35 |
| Monthly Target 3 | 867.4 |
| Monthly Target 4 | 989.2 |
| Monthly Target 5 | 1070.25 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 908.15 (20.6%) | 785.90 | 745.60 - 948.45 | 0.7433 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.512 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.1027 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4657 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.505 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.8336 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.9975 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2015 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4514 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1873 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2322 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 824.87 |
| 12 day DMA | 793.95 |
| 20 day DMA | 770.79 |
| 35 day DMA | 741.6 |
| 50 day DMA | 724.8 |
| 100 day DMA | 699.64 |
| 150 day DMA | 671.05 |
| 200 day DMA | 595.09 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.24 | 812.29 | 786.72 |
| 12 day EMA | 803.97 | 785.03 | 770.78 |
| 20 day EMA | 779.95 | 766.46 | 756.25 |
| 35 day EMA | 751.93 | 742.73 | 735.62 |
| 50 day EMA | 726.62 | 719.21 | 713.32 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.87 | 800.29 | 780.05 |
| 12 day SMA | 793.95 | 780.65 | 773.96 |
| 20 day SMA | 770.79 | 760.48 | 752.1 |
| 35 day SMA | 741.6 | 736.4 | 731.99 |
| 50 day SMA | 724.8 | 718.79 | 713.9 |
| 100 day SMA | 699.64 | 697.06 | 694.82 |
| 150 day SMA | 671.05 | 668.24 | 665.48 |
| 200 day SMA | 595.09 | 592.17 | 589.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.