Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1450 and 1477.75
| Daily Target 1 | 1444.33 |
| Daily Target 2 | 1455.67 |
| Daily Target 3 | 1472.0833333333 |
| Daily Target 4 | 1483.42 |
| Daily Target 5 | 1499.83 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1467.00 (0.07%) | 1477.45 | 1460.75 - 1488.50 | 0.2365 times | Thu 15 October 2026 | 1466.00 (-0.18%) | 1470.00 | 1446.55 - 1477.00 | 0.7991 times | Wed 14 October 2026 | 1468.70 (-1.43%) | 1494.75 | 1461.65 - 1505.50 | 0.5253 times | Tue 13 October 2026 | 1490.00 (-0.87%) | 1480.15 | 1466.00 - 1498.00 | 0.4738 times | Mon 12 October 2026 | 1503.15 (3.52%) | 1435.00 | 1434.00 - 1503.15 | 1.3625 times | Tue 06 October 2026 | 1452.00 (2.69%) | 1409.90 | 1385.40 - 1452.00 | 1.0377 times | Mon 05 October 2026 | 1414.00 (0.63%) | 1419.95 | 1388.45 - 1424.00 | 0.5257 times | Thu 01 October 2026 | 1405.10 (-1.05%) | 1420.65 | 1372.85 - 1429.70 | 2.1645 times | Tue 29 September 2026 | 1420.00 (-2.47%) | 1456.00 | 1404.00 - 1458.00 | 2.2761 times | Mon 28 September 2026 | 1456.00 (-2.74%) | 1496.95 | 1451.00 - 1509.00 | 0.5987 times | Fri 25 September 2026 | 1496.95 (-0.16%) | 1486.15 | 1483.95 - 1511.40 | 0.8737 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1450.5 and 1522
| Weekly Target 1 | 1397.33 |
| Weekly Target 2 | 1432.17 |
| Weekly Target 3 | 1468.8333333333 |
| Weekly Target 4 | 1503.67 |
| Weekly Target 5 | 1540.33 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1467.00 (1.03%) | 1435.00 | 1434.00 - 1505.50 | 0.6299 times | Tue 06 October 2026 | 1452.00 (3.34%) | 1419.95 | 1385.40 - 1452.00 | 0.2899 times | Thu 01 October 2026 | 1405.10 (-6.14%) | 1496.95 | 1372.85 - 1509.00 | 0.9344 times | Fri 25 September 2026 | 1496.95 (-7.02%) | 1623.75 | 1482.25 - 1627.20 | 1.1823 times | Fri 18 September 2026 | 1610.00 (-2.75%) | 1661.00 | 1521.00 - 1662.80 | 0.7885 times | Fri 11 September 2026 | 1655.50 (4.51%) | 1579.95 | 1560.85 - 1672.50 | 1.3241 times | Fri 04 September 2026 | 1584.00 (-1.74%) | 1659.95 | 1560.00 - 1741.90 | 2.372 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.2288 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.4827 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.7673 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 2.4589 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1419.93 and 1552.58
| Monthly Target 1 | 1315.8 |
| Monthly Target 2 | 1391.4 |
| Monthly Target 3 | 1448.45 |
| Monthly Target 4 | 1524.05 |
| Monthly Target 5 | 1581.1 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1467.00 (3.31%) | 1420.65 | 1372.85 - 1505.50 | 0.3204 times | Tue 29 September 2026 | 1420.00 (-15.39%) | 1709.90 | 1404.00 - 1741.90 | 1.2605 times | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.4409 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.3818 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.219 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 1.0712 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.3676 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4771 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.0275 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4339 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4706 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1478.97 |
| 12 day DMA | 1461.53 |
| 20 day DMA | 1506.01 |
| 35 day DMA | 1536.21 |
| 50 day DMA | 1511.82 |
| 100 day DMA | 1297.99 |
| 150 day DMA | 1140.58 |
| 200 day DMA | 1026.09 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.49 | 1469.24 | 1470.86 |
| 12 day EMA | 1478.34 | 1480.4 | 1483.02 |
| 20 day EMA | 1492.03 | 1494.66 | 1497.68 |
| 35 day EMA | 1485.56 | 1486.65 | 1487.87 |
| 50 day EMA | 1484.73 | 1485.45 | 1486.24 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.97 | 1475.97 | 1465.57 |
| 12 day SMA | 1461.53 | 1464.26 | 1470.68 |
| 20 day SMA | 1506.01 | 1515.58 | 1521.43 |
| 35 day SMA | 1536.21 | 1535.7 | 1534.92 |
| 50 day SMA | 1511.82 | 1507.31 | 1502.91 |
| 100 day SMA | 1297.99 | 1292.42 | 1287.13 |
| 150 day SMA | 1140.58 | 1135.54 | 1130.43 |
| 200 day SMA | 1026.09 | 1022.06 | 1018.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.