Use Dark Theme
bell notificationshomepagelogin

AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy 544397 are 435.85 and 472.45

Daily Target 1406.83
Daily Target 2428.27
Daily Target 3443.43333333333
Daily Target 4464.87
Daily Target 5480.03

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 29 August 2025 449.70 (4.54%) 432.85 422.00 - 458.60 1.665 times
Thu 28 August 2025 430.15 (-0.39%) 432.20 426.65 - 439.70 0.9222 times
Tue 26 August 2025 431.85 (3.52%) 417.55 413.25 - 450.45 2.1133 times
Mon 25 August 2025 417.15 (0.08%) 428.90 415.15 - 430.70 0.7324 times
Fri 22 August 2025 416.80 (0.29%) 419.35 414.80 - 431.00 0.7937 times
Thu 21 August 2025 415.60 (-0.19%) 420.60 408.00 - 425.00 0.5923 times
Wed 20 August 2025 416.40 (-4.95%) 437.70 412.15 - 437.70 1.428 times
Tue 19 August 2025 438.10 (5.74%) 415.80 412.10 - 446.35 0.9469 times
Mon 18 August 2025 414.30 (-0.44%) 425.30 412.25 - 426.00 0.2772 times
Thu 14 August 2025 416.15 (0.92%) 414.70 411.55 - 425.70 0.5292 times
Wed 13 August 2025 412.35 (2.87%) 401.65 401.65 - 420.55 0.6368 times

Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy 544397 are 431.48 and 476.83

Weekly Target 1395.17
Weekly Target 2422.43
Weekly Target 3440.51666666667
Weekly Target 4467.78
Weekly Target 5485.87

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 29 August 2025 449.70 (7.89%) 428.90 413.25 - 458.60 1.218 times
Fri 22 August 2025 416.80 (0.16%) 425.30 408.00 - 446.35 0.9053 times
Thu 14 August 2025 416.15 (-2.52%) 426.85 398.20 - 427.25 0.5815 times
Fri 08 August 2025 426.90 (22.94%) 353.00 349.90 - 432.90 3.3356 times
Fri 01 August 2025 347.25 (4.06%) 336.85 329.15 - 358.05 0.9914 times
Fri 25 July 2025 333.70 (-2.27%) 340.25 329.55 - 343.30 0.2279 times
Fri 18 July 2025 341.45 (2.72%) 332.60 330.05 - 358.80 0.8867 times
Fri 11 July 2025 332.40 (1.28%) 327.30 319.80 - 337.10 0.2358 times
Fri 04 July 2025 328.20 (-0.97%) 334.75 323.85 - 342.75 0.4737 times
Fri 27 June 2025 331.40 (3.87%) 315.50 314.15 - 344.10 1.144 times
Thu 19 June 2025 319.05 (1.74%) 313.20 312.55 - 331.00 0.4798 times

weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy 544397 are 397.53 and 510.78

Monthly Target 1304.63
Monthly Target 2377.17
Monthly Target 3417.88333333333
Monthly Target 4490.42
Monthly Target 5531.13

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 29 August 2025 449.70 (28.39%) 351.05 345.35 - 458.60 1.0342 times
Thu 31 July 2025 350.25 (5.24%) 334.95 319.80 - 358.80 0.4292 times
Mon 30 June 2025 332.80 (6.38%) 311.45 306.00 - 344.10 0.532 times
Fri 30 May 2025 312.85 (0%) 289.90 287.30 - 342.95 2.0046 times
Sat 30 August 2025 (0%) - 0 times

monthly chart AtherEnergy

DMA SMA EMA moving averages of Ather Energy 544397

DMA (daily moving average) of Ather Energy 544397

DMA period DMA value
5 day DMA 429.13
12 day DMA 421.62
20 day DMA 408.85
35 day DMA 378.92
50 day DMA 363.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ather Energy 544397

EMA period EMA current EMA prev EMA prev2
5 day EMA433.13424.85422.2
12 day EMA420.98415.76413.14
20 day EMA407.92403.52400.72
35 day EMA388.48384.88382.22
50 day EMA366.62363.23360.5

SMA (simple moving average) of Ather Energy 544397

SMA period SMA current SMA prev SMA prev2
5 day SMA429.13422.31419.56
12 day SMA421.62419.16418.89
20 day SMA408.85403.66399.43
35 day SMA378.92375.45372.58
50 day SMA363.95361.38359.17
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme