AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 671.05 and 707 | Daily Target 1 | 664.22 | | Daily Target 2 | 677.88 | | Daily Target 3 | 700.16666666667 | | Daily Target 4 | 713.83 | | Daily Target 5 | 736.12 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
691.55 (-2.29%) |
717.70 |
686.50 - 722.45 |
0.4777 times |
Thu 30 October 2025 |
707.75 (0.11%) |
710.00 |
677.05 - 720.25 |
0.8725 times |
Wed 29 October 2025 |
706.95 (-3.99%) |
743.30 |
700.45 - 743.30 |
0.3369 times |
Tue 28 October 2025 |
736.30 (0.31%) |
748.80 |
731.25 - 766.00 |
0.5553 times |
Mon 27 October 2025 |
734.00 (0.13%) |
705.90 |
705.90 - 749.40 |
0.7908 times |
Thu 23 October 2025 |
733.05 (-4.43%) |
770.00 |
713.75 - 773.75 |
1.6402 times |
Tue 21 October 2025 |
767.05 (6.22%) |
735.95 |
725.05 - 790.00 |
0.6098 times |
Mon 20 October 2025 |
722.10 (4.2%) |
689.70 |
683.50 - 730.45 |
0.6509 times |
Fri 17 October 2025 |
693.00 (0.67%) |
677.00 |
672.60 - 702.90 |
1.1934 times |
Thu 16 October 2025 |
688.40 (8.3%) |
636.15 |
636.15 - 694.95 |
2.8725 times |
Wed 15 October 2025 |
635.65 (3.4%) |
616.35 |
612.80 - 661.20 |
0.7659 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 639.83 and 728.78 | Weekly Target 1 | 622.58 | | Weekly Target 2 | 657.07 | | Weekly Target 3 | 711.53333333333 | | Weekly Target 4 | 746.02 | | Weekly Target 5 | 800.48 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
691.55 (-5.66%) |
705.90 |
677.05 - 766.00 |
0.7386 times |
Thu 23 October 2025 |
733.05 (5.78%) |
689.70 |
683.50 - 790.00 |
0.7063 times |
Fri 17 October 2025 |
693.00 (16.46%) |
600.60 |
595.80 - 702.90 |
1.5486 times |
Fri 10 October 2025 |
595.05 (0.47%) |
605.70 |
582.10 - 678.50 |
1.0894 times |
Fri 03 October 2025 |
592.25 (9.72%) |
549.85 |
542.20 - 609.40 |
0.5094 times |
Fri 26 September 2025 |
539.80 (-7.63%) |
589.80 |
535.00 - 614.75 |
0.6583 times |
Fri 19 September 2025 |
584.40 (7.67%) |
547.05 |
543.00 - 589.00 |
0.8285 times |
Fri 12 September 2025 |
542.75 (8.69%) |
504.15 |
492.45 - 602.70 |
1.8407 times |
Fri 05 September 2025 |
499.35 (11.04%) |
459.05 |
445.60 - 512.75 |
1.6944 times |
Fri 29 August 2025 |
449.70 (7.89%) |
428.90 |
413.25 - 458.60 |
0.3857 times |
Fri 22 August 2025 |
416.80 (0.16%) |
425.30 |
408.00 - 446.35 |
0.2867 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 628.78 and 852.78 | Monthly Target 1 | 458.52 | | Monthly Target 2 | 575.03 | | Monthly Target 3 | 682.51666666667 | | Monthly Target 4 | 799.03 | | Monthly Target 5 | 906.52 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
691.55 (22.31%) |
567.45 |
566.00 - 790.00 |
1.5172 times |
Tue 30 September 2025 |
565.40 (25.73%) |
459.05 |
445.60 - 614.75 |
1.8274 times |
Fri 29 August 2025 |
449.70 (28.39%) |
351.05 |
345.35 - 458.60 |
0.6866 times |
Thu 31 July 2025 |
350.25 (5.24%) |
334.95 |
319.80 - 358.80 |
0.2849 times |
Mon 30 June 2025 |
332.80 (6.38%) |
311.45 |
306.00 - 344.10 |
0.3532 times |
Fri 30 May 2025 |
312.85 (0%) |
289.90 |
287.30 - 342.95 |
1.3307 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 715.31 | | 12 day DMA | 702.55 | | 20 day DMA | 666.52 | | 35 day DMA | 621.9 | | 50 day DMA | 574.88 | | 100 day DMA | 460.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 708.02 | 716.26 | 720.52 | | 12 day EMA | 695.41 | 696.11 | 693.99 | | 20 day EMA | 669.89 | 667.61 | 663.39 | | 35 day EMA | 623.19 | 619.17 | 613.95 | | 50 day EMA | 575.39 | 570.65 | 565.06 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.31 | 723.61 | 735.47 | | 12 day SMA | 702.55 | 695.88 | 686.48 | | 20 day SMA | 666.52 | 660.21 | 653.87 | | 35 day SMA | 621.9 | 618.46 | 613.11 | | 50 day SMA | 574.88 | 569.34 | 563.5 | | 100 day SMA | 460.48 | 456.65 | 452.64 | | 150 day SMA | | 200 day SMA |
|
|
