AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 656.63 and 678.73 | Daily Target 1 | 640.03 | | Daily Target 2 | 651.12 | | Daily Target 3 | 662.13333333333 | | Daily Target 4 | 673.22 | | Daily Target 5 | 684.23 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
662.20 (0.2%) |
660.00 |
651.05 - 673.15 |
0.7739 times |
Wed 17 December 2025 |
660.90 (-2.19%) |
675.75 |
658.00 - 687.00 |
0.4437 times |
Tue 16 December 2025 |
675.70 (-1.44%) |
680.65 |
672.00 - 693.30 |
1.2047 times |
Mon 15 December 2025 |
685.60 (6.2%) |
645.75 |
641.10 - 690.50 |
2.0176 times |
Fri 12 December 2025 |
645.60 (0.16%) |
648.75 |
642.10 - 659.35 |
0.2842 times |
Thu 11 December 2025 |
644.55 (0.09%) |
640.60 |
639.90 - 659.50 |
0.7988 times |
Wed 10 December 2025 |
643.95 (-0.78%) |
652.20 |
637.00 - 661.50 |
1.2822 times |
Tue 09 December 2025 |
649.00 (-4.4%) |
674.00 |
638.30 - 674.00 |
1.7394 times |
Mon 08 December 2025 |
678.90 (0.66%) |
676.65 |
661.55 - 683.95 |
1.0398 times |
Fri 05 December 2025 |
674.45 (0.63%) |
672.30 |
663.25 - 680.65 |
0.4157 times |
Thu 04 December 2025 |
670.25 (-1.49%) |
685.85 |
661.40 - 696.25 |
0.9002 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 651.65 and 703.85 | Weekly Target 1 | 613.33 | | Weekly Target 2 | 637.77 | | Weekly Target 3 | 665.53333333333 | | Weekly Target 4 | 689.97 | | Weekly Target 5 | 717.73 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
662.20 (2.57%) |
645.75 |
641.10 - 693.30 |
0.1881 times |
Fri 12 December 2025 |
645.60 (-4.28%) |
676.65 |
637.00 - 683.95 |
0.218 times |
Fri 05 December 2025 |
674.45 (-6.13%) |
718.50 |
661.40 - 724.90 |
0.1789 times |
Fri 28 November 2025 |
718.50 (3.35%) |
699.55 |
666.00 - 721.00 |
0.2418 times |
Fri 21 November 2025 |
695.20 (6.91%) |
655.00 |
638.00 - 712.50 |
0.4428 times |
Fri 14 November 2025 |
650.25 (-0.68%) |
655.15 |
615.00 - 663.90 |
1.4313 times |
Fri 07 November 2025 |
654.70 (-5.33%) |
702.95 |
582.35 - 708.20 |
5.85 times |
Fri 31 October 2025 |
691.55 (-5.66%) |
705.90 |
677.05 - 766.00 |
0.3575 times |
Thu 23 October 2025 |
733.05 (5.78%) |
689.70 |
683.50 - 790.00 |
0.3419 times |
Fri 17 October 2025 |
693.00 (16.46%) |
600.60 |
595.80 - 702.90 |
0.7496 times |
Fri 10 October 2025 |
595.05 (0.47%) |
605.70 |
582.10 - 678.50 |
0.5273 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 605.65 and 693.55 | Monthly Target 1 | 586.8 | | Monthly Target 2 | 624.5 | | Monthly Target 3 | 674.7 | | Monthly Target 4 | 712.4 | | Monthly Target 5 | 762.6 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
662.20 (-7.84%) |
718.50 |
637.00 - 724.90 |
0.2769 times |
Fri 28 November 2025 |
718.50 (3.9%) |
702.95 |
582.35 - 721.00 |
3.771 times |
Fri 31 October 2025 |
691.55 (22.31%) |
567.45 |
566.00 - 790.00 |
0.9994 times |
Tue 30 September 2025 |
565.40 (25.73%) |
459.05 |
445.60 - 614.75 |
1.2037 times |
Fri 29 August 2025 |
449.70 (28.39%) |
351.05 |
345.35 - 458.60 |
0.4522 times |
Thu 31 July 2025 |
350.25 (5.24%) |
334.95 |
319.80 - 358.80 |
0.1877 times |
Mon 30 June 2025 |
332.80 (6.38%) |
311.45 |
306.00 - 344.10 |
0.2326 times |
Fri 30 May 2025 |
312.85 (0%) |
289.90 |
287.30 - 342.95 |
0.8765 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 666 | | 12 day DMA | 664.29 | | 20 day DMA | 676.93 | | 35 day DMA | 671.8 | | 50 day DMA | 671.15 | | 100 day DMA | 569.42 | | 150 day DMA | 487.28 | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.27 | 665.31 | 667.51 | | 12 day EMA | 666.94 | 667.8 | 669.05 | | 20 day EMA | 668.44 | 669.1 | 669.96 | | 35 day EMA | 666.7 | 666.96 | 667.32 | | 50 day EMA | 662.63 | 662.65 | 662.72 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666 | 662.47 | 659.08 | | 12 day SMA | 664.29 | 666.18 | 670.13 | | 20 day SMA | 676.93 | 678.78 | 679.16 | | 35 day SMA | 671.8 | 673.92 | 676.01 | | 50 day SMA | 671.15 | 669.75 | 668.28 | | 100 day SMA | 569.42 | 566.16 | 562.92 | | 150 day SMA | 487.28 | 484.93 | 482.52 | | 200 day SMA |
|
|
