AtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAther Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy Strong Daily Stock price targets for AtherEnergy 544397 are 318.63 and 333.13 | Daily Target 1 | 315.53 | | Daily Target 2 | 321.72 | | Daily Target 3 | 330.03333333333 | | Daily Target 4 | 336.22 | | Daily Target 5 | 344.53 |
Daily price and volume Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.90 (-2.54%) |
336.20 |
323.85 - 338.35 |
0.2349 times |
Wed 02 July 2025 |
336.45 (0.64%) |
333.15 |
331.55 - 340.00 |
0.8304 times |
Tue 01 July 2025 |
334.30 (0.45%) |
334.95 |
330.00 - 342.75 |
1.2239 times |
Mon 30 June 2025 |
332.80 (0.42%) |
334.75 |
329.00 - 336.55 |
0.2392 times |
Fri 27 June 2025 |
331.40 (-1.32%) |
335.05 |
330.00 - 341.40 |
0.3432 times |
Thu 26 June 2025 |
335.85 (-1.42%) |
337.25 |
333.00 - 342.00 |
0.7662 times |
Wed 25 June 2025 |
340.70 (6.35%) |
318.40 |
318.40 - 344.10 |
5.2094 times |
Tue 24 June 2025 |
320.35 (0.83%) |
318.00 |
315.90 - 322.00 |
0.285 times |
Mon 23 June 2025 |
317.70 (-0.42%) |
315.50 |
314.15 - 322.00 |
0.4355 times |
Thu 19 June 2025 |
319.05 (-1.3%) |
324.10 |
315.30 - 324.10 |
0.4324 times |
Wed 18 June 2025 |
323.25 (0.75%) |
317.10 |
317.10 - 331.00 |
1.0347 times |
Weekly price and charts AtherEnergy Strong weekly Stock price targets for AtherEnergy 544397 are 316.43 and 335.33 | Weekly Target 1 | 312.6 | | Weekly Target 2 | 320.25 | | Weekly Target 3 | 331.5 | | Weekly Target 4 | 339.15 | | Weekly Target 5 | 350.4 |
Weekly price and volumes for Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.90 (-1.06%) |
334.75 |
323.85 - 342.75 |
0.2907 times |
Fri 27 June 2025 |
331.40 (3.87%) |
315.50 |
314.15 - 344.10 |
0.8094 times |
Thu 19 June 2025 |
319.05 (1.74%) |
313.20 |
312.55 - 331.00 |
0.3395 times |
Fri 13 June 2025 |
313.60 (1.47%) |
312.55 |
306.50 - 326.40 |
0.6094 times |
Fri 06 June 2025 |
309.05 (-1.21%) |
311.45 |
306.00 - 320.00 |
0.4821 times |
Fri 30 May 2025 |
312.85 (-1.77%) |
317.45 |
310.50 - 325.60 |
0.8943 times |
Fri 23 May 2025 |
318.50 (1.1%) |
315.55 |
309.30 - 342.95 |
2.3524 times |
Fri 16 May 2025 |
315.05 (0%) |
310.10 |
298.00 - 319.85 |
2.2223 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AtherEnergy Strong monthly Stock price targets for AtherEnergy 544397 are 316.43 and 335.33 | Monthly Target 1 | 312.6 | | Monthly Target 2 | 320.25 | | Monthly Target 3 | 331.5 | | Monthly Target 4 | 339.15 | | Monthly Target 5 | 350.4 |
Monthly price and volumes Ather Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.90 (-1.47%) |
334.95 |
323.85 - 342.75 |
0.0713 times |
Mon 30 June 2025 |
332.80 (6.38%) |
311.45 |
306.00 - 344.10 |
0.6142 times |
Fri 30 May 2025 |
312.85 (0%) |
289.90 |
287.30 - 342.95 |
2.3145 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value | | 5 day DMA | 332.57 | | 12 day DMA | 328.38 | | 20 day DMA | 322.51 | | 35 day DMA | 319.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.68 | 333.57 | 332.13 | | 12 day EMA | 328.48 | 328.59 | 327.16 | | 20 day EMA | 324.87 | 324.55 | 323.3 | | 35 day EMA | 319.8 | 319.32 | 318.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.57 | 334.16 | 335.01 | | 12 day SMA | 328.38 | 327.71 | 325.81 | | 20 day SMA | 322.51 | 321.47 | 320.39 | | 35 day SMA | 319.19 | 318.51 | 317.56 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
