Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 955.43 and 1010.78
| Daily Target 1 | 916.1 |
| Daily Target 2 | 939.4 |
| Daily Target 3 | 971.45 |
| Daily Target 4 | 994.75 |
| Daily Target 5 | 1026.8 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 962.70 (0.69%) | 960.45 | 948.15 - 1003.50 | 1.431 times | Wed 27 May 2026 | 956.10 (0.58%) | 958.70 | 950.25 - 976.50 | 0.2569 times | Tue 26 May 2026 | 950.55 (3.22%) | 925.95 | 925.85 - 985.00 | 1.1233 times | Mon 25 May 2026 | 920.90 (4.09%) | 885.80 | 876.70 - 924.90 | 0.7949 times | Fri 22 May 2026 | 884.70 (-0.55%) | 896.05 | 874.05 - 908.00 | 0.6479 times | Thu 21 May 2026 | 889.55 (-2.15%) | 912.15 | 885.50 - 921.15 | 0.6203 times | Wed 20 May 2026 | 909.05 (-0.21%) | 901.00 | 874.90 - 916.00 | 2.0033 times | Tue 19 May 2026 | 910.95 (0.14%) | 914.05 | 902.00 - 923.65 | 2.2886 times | Mon 18 May 2026 | 909.65 (-2.94%) | 934.65 | 905.65 - 934.65 | 0.2667 times | Fri 15 May 2026 | 937.25 (-0.3%) | 949.70 | 926.10 - 965.05 | 0.567 times | Thu 14 May 2026 | 940.10 (-1.29%) | 955.35 | 936.45 - 958.75 | 0.6178 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 919.7 and 1046.5
| Weekly Target 1 | 820.83 |
| Weekly Target 2 | 891.77 |
| Weekly Target 3 | 947.63333333333 |
| Weekly Target 4 | 1018.57 |
| Weekly Target 5 | 1074.43 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7946 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.2839 times | Fri 15 May 2026 | 937.25 (2.43%) | 923.70 | 916.00 - 989.40 | 1.0526 times | Fri 08 May 2026 | 915.00 (-2.11%) | 949.75 | 890.05 - 982.55 | 0.9554 times | Thu 30 April 2026 | 934.70 (5.92%) | 891.75 | 885.00 - 970.00 | 0.6003 times | Fri 24 April 2026 | 882.45 (3.74%) | 853.95 | 836.00 - 944.50 | 1.0562 times | Fri 17 April 2026 | 850.65 (-1.48%) | 848.20 | 845.65 - 948.45 | 2.4525 times | Fri 10 April 2026 | 863.45 (13.28%) | 760.00 | 745.60 - 874.95 | 1.0148 times | Thu 02 April 2026 | 762.25 (-4.29%) | 790.15 | 742.25 - 804.40 | 0.2689 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.5208 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 0.743 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 918.38 and 1047.83
| Monthly Target 1 | 817.3 |
| Monthly Target 2 | 890 |
| Monthly Target 3 | 946.75 |
| Monthly Target 4 | 1019.45 |
| Monthly Target 5 | 1076.2 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.9837 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.2558 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.4381 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.9436 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3985 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.4321 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 3.2803 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.8536 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.0281 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.3862 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1603 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 934.99 |
| 12 day DMA | 926.99 |
| 20 day DMA | 927.24 |
| 35 day DMA | 908.04 |
| 50 day DMA | 862.45 |
| 100 day DMA | 771.55 |
| 150 day DMA | 742.75 |
| 200 day DMA | 685.2 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.05 | 933.23 | 921.79 |
| 12 day EMA | 930.29 | 924.4 | 918.64 |
| 20 day EMA | 920.07 | 915.58 | 911.32 |
| 35 day EMA | 887.61 | 883.19 | 878.9 |
| 50 day EMA | 855.99 | 851.64 | 847.38 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.99 | 920.36 | 910.95 |
| 12 day SMA | 926.99 | 923.78 | 924.95 |
| 20 day SMA | 927.24 | 926.04 | 924.8 |
| 35 day SMA | 908.04 | 902.25 | 897.37 |
| 50 day SMA | 862.45 | 857.4 | 852.32 |
| 100 day SMA | 771.55 | 769.24 | 766.86 |
| 150 day SMA | 742.75 | 740.57 | 738.3 |
| 200 day SMA | 685.2 | 682.13 | 679.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.