Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1652.3 and 1730
| Daily Target 1 | 1591.87 |
| Daily Target 2 | 1635.03 |
| Daily Target 3 | 1669.5666666667 |
| Daily Target 4 | 1712.73 |
| Daily Target 5 | 1747.27 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1678.20 (4.11%) | 1659.95 | 1626.40 - 1704.10 | 3.8107 times | Fri 28 August 2026 | 1612.00 (9.29%) | 1526.65 | 1525.00 - 1629.15 | 2.4461 times | Thu 27 August 2026 | 1475.00 (-0.47%) | 1489.95 | 1472.10 - 1512.15 | 0.5547 times | Wed 26 August 2026 | 1482.00 (2.94%) | 1445.00 | 1442.20 - 1489.75 | 0.9284 times | Tue 25 August 2026 | 1439.70 (-0.87%) | 1456.60 | 1432.50 - 1466.15 | 0.1961 times | Mon 24 August 2026 | 1452.40 (-0.54%) | 1484.30 | 1445.00 - 1492.90 | 0.543 times | Fri 21 August 2026 | 1460.35 (0.77%) | 1469.40 | 1434.05 - 1471.40 | 0.5749 times | Thu 20 August 2026 | 1449.20 (0.73%) | 1441.40 | 1422.00 - 1467.20 | 0.4305 times | Wed 19 August 2026 | 1438.65 (-1.83%) | 1472.70 | 1432.90 - 1472.70 | 0.2203 times | Tue 18 August 2026 | 1465.45 (-1.3%) | 1486.75 | 1455.10 - 1503.65 | 0.2952 times | Mon 17 August 2026 | 1484.80 (-1.74%) | 1524.80 | 1480.00 - 1532.40 | 0.3129 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1652.3 and 1730
| Weekly Target 1 | 1591.87 |
| Weekly Target 2 | 1635.03 |
| Weekly Target 3 | 1669.5666666667 |
| Weekly Target 4 | 1712.73 |
| Weekly Target 5 | 1747.27 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1678.20 (4.11%) | 1659.95 | 1626.40 - 1704.10 | 0.8191 times | Fri 28 August 2026 | 1612.00 (10.38%) | 1484.30 | 1432.50 - 1629.15 | 1.0034 times | Fri 21 August 2026 | 1460.35 (-3.36%) | 1524.80 | 1422.00 - 1532.40 | 0.3942 times | Fri 14 August 2026 | 1511.05 (2.04%) | 1499.90 | 1457.95 - 1589.40 | 0.6266 times | Fri 07 August 2026 | 1480.80 (17.45%) | 1267.45 | 1242.55 - 1507.30 | 2.0079 times | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6532 times | Fri 24 July 2026 | 1209.20 (-5.63%) | 1290.20 | 1189.20 - 1332.95 | 1.2995 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.5574 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.5907 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.048 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.4859 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1460.38 and 1921.93
| Monthly Target 1 | 1080.07 |
| Monthly Target 2 | 1379.13 |
| Monthly Target 3 | 1541.6166666667 |
| Monthly Target 4 | 1840.68 |
| Monthly Target 5 | 2003.17 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1678.20 (33.11%) | 1267.45 | 1242.55 - 1704.10 | 1.1563 times | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.1088 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 0.9782 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.8596 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.0974 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.3829 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.8245 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3482 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.3776 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 2.8665 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.7459 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1537.38 |
| 12 day DMA | 1495.73 |
| 20 day DMA | 1494.47 |
| 35 day DMA | 1390.53 |
| 50 day DMA | 1303.77 |
| 100 day DMA | 1117.88 |
| 150 day DMA | 979.98 |
| 200 day DMA | 904.16 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.52 | 1515.19 | 1466.79 |
| 12 day EMA | 1512.42 | 1482.29 | 1458.71 |
| 20 day EMA | 1469.13 | 1447.13 | 1429.78 |
| 35 day EMA | 1390.69 | 1373.76 | 1359.73 |
| 50 day EMA | 1303.21 | 1287.91 | 1274.69 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.38 | 1492.22 | 1461.89 |
| 12 day SMA | 1495.73 | 1483.12 | 1479.5 |
| 20 day SMA | 1494.47 | 1474.22 | 1456.66 |
| 35 day SMA | 1390.53 | 1376.37 | 1365.3 |
| 50 day SMA | 1303.77 | 1289.59 | 1277.16 |
| 100 day SMA | 1117.88 | 1108.96 | 1100.46 |
| 150 day SMA | 979.98 | 972.85 | 966.27 |
| 200 day SMA | 904.16 | 899.04 | 894.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.