Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1734.85 and 1813.25
| Daily Target 1 | 1714.28 |
| Daily Target 2 | 1755.42 |
| Daily Target 3 | 1792.6833333333 |
| Daily Target 4 | 1833.82 |
| Daily Target 5 | 1871.08 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1796.55 (0.82%) | 1829.95 | 1751.55 - 1829.95 | 0.0592 times | Thu 24 September 2026 | 1781.90 (-3.25%) | 1815.20 | 1778.30 - 1841.15 | 0.1315 times | Wed 23 September 2026 | 1841.80 (-2.23%) | 1905.00 | 1837.65 - 1905.00 | 0.0966 times | Tue 22 September 2026 | 1883.75 (5.21%) | 1791.05 | 1791.05 - 1930.00 | 0.43 times | Mon 21 September 2026 | 1790.55 (-2.32%) | 1820.00 | 1770.00 - 1829.00 | 0.3293 times | Fri 18 September 2026 | 1833.10 (-1.6%) | 1856.95 | 1808.20 - 1899.00 | 0.631 times | Thu 17 September 2026 | 1862.90 (1.35%) | 1851.00 | 1825.65 - 1919.00 | 0.9842 times | Wed 16 September 2026 | 1838.15 (12.27%) | 1660.00 | 1660.00 - 1932.60 | 7.1698 times | Tue 15 September 2026 | 1637.30 (-3.07%) | 1686.00 | 1629.40 - 1706.65 | 0.0794 times | Fri 11 September 2026 | 1689.15 (-1.29%) | 1712.05 | 1668.50 - 1712.05 | 0.0891 times | Thu 10 September 2026 | 1711.25 (1.7%) | 1681.30 | 1681.30 - 1739.00 | 0.0533 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1684.83 and 1863.28
| Weekly Target 1 | 1647.58 |
| Weekly Target 2 | 1722.07 |
| Weekly Target 3 | 1826.0333333333 |
| Weekly Target 4 | 1900.52 |
| Weekly Target 5 | 2004.48 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1796.55 (-1.99%) | 1820.00 | 1751.55 - 1930.00 | 0.7338 times | Fri 18 September 2026 | 1833.10 (8.52%) | 1686.00 | 1629.40 - 1932.60 | 6.2157 times | Fri 11 September 2026 | 1689.15 (-1.87%) | 1701.75 | 1621.30 - 1750.00 | 0.2881 times | Fri 04 September 2026 | 1721.30 (1.26%) | 1718.20 | 1638.50 - 1771.45 | 0.356 times | Fri 28 August 2026 | 1699.80 (7.16%) | 1587.00 | 1548.00 - 1764.00 | 0.7446 times | Fri 21 August 2026 | 1586.20 (-0.18%) | 1604.75 | 1555.00 - 1677.00 | 0.3751 times | Fri 14 August 2026 | 1589.00 (5.62%) | 1524.35 | 1412.05 - 1687.20 | 0.8015 times | Fri 07 August 2026 | 1504.50 (-1.58%) | 1510.05 | 1502.40 - 1578.10 | 0.1415 times | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.1352 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.2084 times | Fri 17 July 2026 | 1580.95 (-2.79%) | 1625.75 | 1543.65 - 1667.75 | 0.2594 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1708.93 and 2020.23
| Monthly Target 1 | 1472.18 |
| Monthly Target 2 | 1634.37 |
| Monthly Target 3 | 1783.4833333333 |
| Monthly Target 4 | 1945.67 |
| Monthly Target 5 | 2094.78 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1796.55 (7.18%) | 1668.60 | 1621.30 - 1932.60 | 3.8693 times | Mon 31 August 2026 | 1676.25 (9.66%) | 1510.05 | 1412.05 - 1764.00 | 1.0691 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 0.5377 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 1.1484 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 0.6184 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.5075 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 0.9943 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 0.8055 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.2017 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.248 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.2396 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1818.91 |
| 12 day DMA | 1779.08 |
| 20 day DMA | 1748.24 |
| 35 day DMA | 1680.4 |
| 50 day DMA | 1637 |
| 100 day DMA | 1519.54 |
| 150 day DMA | 1391.68 |
| 200 day DMA | 1384.4 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.99 | 1813.71 | 1829.61 |
| 12 day EMA | 1784.46 | 1782.26 | 1782.32 |
| 20 day EMA | 1751.69 | 1746.97 | 1743.29 |
| 35 day EMA | 1702.75 | 1697.23 | 1692.25 |
| 50 day EMA | 1652.34 | 1646.46 | 1640.93 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.91 | 1826.22 | 1842.42 |
| 12 day SMA | 1779.08 | 1771.99 | 1768.8 |
| 20 day SMA | 1748.24 | 1740.22 | 1734.29 |
| 35 day SMA | 1680.4 | 1672.44 | 1665.68 |
| 50 day SMA | 1637 | 1633.66 | 1630.02 |
| 100 day SMA | 1519.54 | 1514.28 | 1508.47 |
| 150 day SMA | 1391.68 | 1387.45 | 1383.79 |
| 200 day SMA | 1384.4 | 1383.09 | 1381.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.