NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople 544396 are 2005.7 and 2074.7 | Daily Target 1 | 1987.47 | | Daily Target 2 | 2023.93 | | Daily Target 3 | 2056.4666666667 | | Daily Target 4 | 2092.93 | | Daily Target 5 | 2125.47 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2060.40 (1.53%) |
2085.20 |
2020.00 - 2089.00 |
0.7624 times |
Thu 03 July 2025 |
2029.45 (0.54%) |
2018.60 |
1994.35 - 2059.10 |
1.2261 times |
Wed 02 July 2025 |
2018.60 (-0.66%) |
2053.45 |
2000.20 - 2053.45 |
0.7882 times |
Tue 01 July 2025 |
2032.10 (-1.86%) |
2084.25 |
1979.50 - 2084.25 |
0.7757 times |
Mon 30 June 2025 |
2070.60 (3.36%) |
2024.45 |
2024.40 - 2081.75 |
0.3675 times |
Fri 27 June 2025 |
2003.30 (3.75%) |
1935.40 |
1935.40 - 2121.05 |
2.0228 times |
Thu 26 June 2025 |
1930.95 (1.74%) |
1896.70 |
1850.00 - 1940.00 |
0.4942 times |
Wed 25 June 2025 |
1897.85 (-1.73%) |
1931.35 |
1888.00 - 1963.25 |
0.796 times |
Tue 24 June 2025 |
1931.35 (0.39%) |
1966.00 |
1918.00 - 1966.00 |
0.9414 times |
Mon 23 June 2025 |
1923.85 (-4.55%) |
1976.15 |
1917.00 - 1995.90 |
1.8258 times |
Thu 19 June 2025 |
2015.55 (-3.14%) |
2080.20 |
1999.15 - 2080.20 |
0.7491 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople 544396 are 2019.95 and 2129.45 | Weekly Target 1 | 1933.47 | | Weekly Target 2 | 1996.93 | | Weekly Target 3 | 2042.9666666667 | | Weekly Target 4 | 2106.43 | | Weekly Target 5 | 2152.47 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2060.40 (2.85%) |
2024.45 |
1979.50 - 2089.00 |
0.7483 times |
Fri 27 June 2025 |
2003.30 (-0.61%) |
1976.15 |
1850.00 - 2121.05 |
1.1607 times |
Thu 19 June 2025 |
2015.55 (-4.58%) |
2121.75 |
1999.15 - 2130.35 |
0.3324 times |
Fri 13 June 2025 |
2112.25 (0.12%) |
2199.85 |
2076.85 - 2339.90 |
0.6595 times |
Fri 06 June 2025 |
2109.80 (-0.54%) |
2086.20 |
2061.00 - 2221.90 |
1.0855 times |
Fri 30 May 2025 |
2121.15 (5.54%) |
2017.55 |
1837.55 - 2190.00 |
1.7453 times |
Fri 23 May 2025 |
2009.90 (-1.56%) |
2079.00 |
1967.85 - 2109.40 |
0.6981 times |
Fri 16 May 2025 |
2041.75 (4.67%) |
2138.35 |
2000.00 - 2182.55 |
1.2425 times |
Fri 09 May 2025 |
1950.60 (0%) |
2309.20 |
1903.05 - 2309.20 |
1.3276 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople 544396 are 1965.2 and 2074.7 | Monthly Target 1 | 1933.47 | | Monthly Target 2 | 1996.93 | | Monthly Target 3 | 2042.9666666667 | | Monthly Target 4 | 2106.43 | | Monthly Target 5 | 2152.47 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2060.40 (-0.49%) |
2084.25 |
1979.50 - 2089.00 |
0.2246 times |
Mon 30 June 2025 |
2070.60 (-2.38%) |
2086.20 |
1850.00 - 2339.90 |
1.0955 times |
Fri 30 May 2025 |
2121.15 (0%) |
2323.00 |
1837.55 - 2349.25 |
1.6799 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value | | 5 day DMA | 2042.23 | | 12 day DMA | 1999.57 | | 20 day DMA | 2049.41 | | 35 day DMA | 2057.22 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2033.17 | 2019.56 | 2014.61 | | 12 day EMA | 2028.28 | 2022.44 | 2021.16 | | 20 day EMA | 2039.04 | 2036.79 | 2037.56 | | 35 day EMA | 2046.67 | 2045.86 | 2046.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2042.23 | 2030.81 | 2011.11 | | 12 day SMA | 1999.57 | 2004.12 | 2011.06 | | 20 day SMA | 2049.41 | 2053.91 | 2061.85 | | 35 day SMA | 2057.22 | 2056.78 | 2056.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
