Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1261.75 and 1296.85
| Daily Target 1 | 1237.92 |
| Daily Target 2 | 1250.48 |
| Daily Target 3 | 1273.0166666667 |
| Daily Target 4 | 1285.58 |
| Daily Target 5 | 1308.12 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1263.05 (0.21%) | 1260.45 | 1260.45 - 1295.55 | 0.1525 times | Mon 20 April 2026 | 1260.45 (-1.34%) | 1262.45 | 1251.95 - 1304.80 | 0.301 times | Fri 17 April 2026 | 1277.55 (2.37%) | 1260.00 | 1239.50 - 1300.30 | 1.0122 times | Thu 16 April 2026 | 1247.95 (-1.18%) | 1249.00 | 1239.15 - 1280.00 | 0.585 times | Wed 15 April 2026 | 1262.85 (2.84%) | 1284.00 | 1247.00 - 1300.00 | 1.1144 times | Mon 13 April 2026 | 1228.00 (-1.46%) | 1245.00 | 1191.60 - 1245.00 | 0.568 times | Fri 10 April 2026 | 1246.15 (-1.13%) | 1265.00 | 1237.45 - 1267.30 | 0.5458 times | Thu 09 April 2026 | 1260.35 (3.25%) | 1249.85 | 1227.70 - 1288.20 | 1.0349 times | Wed 08 April 2026 | 1220.65 (7.99%) | 1149.55 | 1149.55 - 1250.00 | 3.681 times | Tue 07 April 2026 | 1130.35 (0.97%) | 1119.50 | 1100.00 - 1137.95 | 1.0051 times | Mon 06 April 2026 | 1119.50 (-1.19%) | 1120.05 | 1091.60 - 1140.05 | 1.0256 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1257.5 and 1310.35
| Weekly Target 1 | 1220.42 |
| Weekly Target 2 | 1241.73 |
| Weekly Target 3 | 1273.2666666667 |
| Weekly Target 4 | 1294.58 |
| Weekly Target 5 | 1326.12 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1263.05 (-1.13%) | 1262.45 | 1251.95 - 1304.80 | 0.0717 times | Fri 17 April 2026 | 1277.55 (2.52%) | 1245.00 | 1191.60 - 1300.30 | 0.5187 times | Fri 10 April 2026 | 1246.15 (9.99%) | 1120.05 | 1091.60 - 1288.20 | 1.1534 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 1.1083 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 1.5338 times | Fri 20 March 2026 | 1099.10 (22.69%) | 895.15 | 849.50 - 1145.00 | 1.7896 times | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.6305 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 0.8826 times | Fri 27 February 2026 | 1164.25 (-4.15%) | 1239.00 | 1033.65 - 1239.00 | 1.6272 times | Fri 20 February 2026 | 1214.70 (4.54%) | 1180.00 | 1131.70 - 1259.05 | 0.6842 times | Fri 13 February 2026 | 1162.00 (-10.28%) | 1300.00 | 1155.00 - 1495.45 | 1.2992 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1135.33 and 1432.53
| Monthly Target 1 | 894.62 |
| Monthly Target 2 | 1078.83 |
| Monthly Target 3 | 1191.8166666667 |
| Monthly Target 4 | 1376.03 |
| Monthly Target 5 | 1489.02 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1263.05 (31.84%) | 1007.60 | 1007.60 - 1304.80 | 0.823 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.802 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.4599 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3656 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4494 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4342 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4093 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.8455 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 1.9164 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.4948 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.6994 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1262.37 |
| 12 day DMA | 1220.82 |
| 20 day DMA | 1161.58 |
| 35 day DMA | 1108.05 |
| 50 day DMA | 1148.04 |
| 100 day DMA | 1279.03 |
| 150 day DMA | 1484.84 |
| 200 day DMA | 1635.34 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.47 | 1253.18 | 1249.55 |
| 12 day EMA | 1217.99 | 1209.8 | 1200.6 |
| 20 day EMA | 1184.59 | 1176.34 | 1167.49 |
| 35 day EMA | 1174.57 | 1169.36 | 1164 |
| 50 day EMA | 1163.88 | 1159.83 | 1155.72 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.37 | 1255.36 | 1252.5 |
| 12 day SMA | 1220.82 | 1208.18 | 1182.98 |
| 20 day SMA | 1161.58 | 1152.34 | 1136.18 |
| 35 day SMA | 1108.05 | 1104.11 | 1100.6 |
| 50 day SMA | 1148.04 | 1146.79 | 1145.34 |
| 100 day SMA | 1279.03 | 1282.39 | 1285.95 |
| 150 day SMA | 1484.84 | 1490.73 | 1496.39 |
| 200 day SMA | 1635.34 | 1638.68 | 1641.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.