Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1487.8 and 1538.2
| Daily Target 1 | 1475.87 |
| Daily Target 2 | 1499.73 |
| Daily Target 3 | 1526.2666666667 |
| Daily Target 4 | 1550.13 |
| Daily Target 5 | 1576.67 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1523.60 (-0.02%) | 1539.95 | 1502.40 - 1552.80 | 0.8242 times | Mon 03 August 2026 | 1523.95 (-0.31%) | 1510.05 | 1502.70 - 1554.00 | 1.5944 times | Fri 31 July 2026 | 1528.65 (1.97%) | 1502.90 | 1502.90 - 1543.55 | 0.5465 times | Thu 30 July 2026 | 1499.05 (-2.42%) | 1536.00 | 1494.50 - 1536.00 | 0.4258 times | Wed 29 July 2026 | 1536.20 (-0.55%) | 1552.30 | 1486.80 - 1552.30 | 0.6319 times | Tue 28 July 2026 | 1544.75 (-0.74%) | 1555.00 | 1542.85 - 1577.20 | 0.677 times | Mon 27 July 2026 | 1556.30 (1.94%) | 1482.75 | 1482.75 - 1580.70 | 1.615 times | Fri 24 July 2026 | 1526.75 (-0.19%) | 1523.20 | 1502.00 - 1540.00 | 1.5316 times | Thu 23 July 2026 | 1529.60 (-0.58%) | 1539.00 | 1509.75 - 1546.85 | 0.9959 times | Wed 22 July 2026 | 1538.55 (-1.03%) | 1555.00 | 1516.50 - 1583.35 | 1.1578 times | Tue 21 July 2026 | 1554.55 (1.61%) | 1560.55 | 1523.65 - 1564.75 | 1.5414 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1513 and 1564.6
| Weekly Target 1 | 1475.07 |
| Weekly Target 2 | 1499.33 |
| Weekly Target 3 | 1526.6666666667 |
| Weekly Target 4 | 1550.93 |
| Weekly Target 5 | 1578.27 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1523.60 (-0.33%) | 1510.05 | 1502.40 - 1554.00 | 0.2482 times | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.3999 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.6164 times | Fri 17 July 2026 | 1580.95 (-2.79%) | 1625.75 | 1543.65 - 1667.75 | 0.7673 times | Fri 10 July 2026 | 1626.40 (-6.68%) | 1698.55 | 1550.95 - 1698.55 | 0.4231 times | Fri 03 July 2026 | 1742.85 (10.1%) | 1613.75 | 1548.05 - 1778.80 | 1.1093 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 1.0779 times | Fri 19 June 2026 | 1577.20 (-4.28%) | 1703.95 | 1530.80 - 1703.95 | 0.9875 times | Fri 12 June 2026 | 1647.65 (14.66%) | 1400.00 | 1388.10 - 1713.60 | 1.7449 times | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.6255 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.8487 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1513 and 1564.6
| Monthly Target 1 | 1475.07 |
| Monthly Target 2 | 1499.33 |
| Monthly Target 3 | 1526.6666666667 |
| Monthly Target 4 | 1550.93 |
| Monthly Target 5 | 1578.27 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1523.60 (-0.33%) | 1510.05 | 1502.40 - 1554.00 | 0.0803 times | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 1.0062 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 2.1489 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.1572 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.9496 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.8606 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.5073 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.3775 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.464 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4483 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4226 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1522.29 |
| 12 day DMA | 1532.66 |
| 20 day DMA | 1558.75 |
| 35 day DMA | 1585.36 |
| 50 day DMA | 1508.76 |
| 100 day DMA | 1319.46 |
| 150 day DMA | 1307.59 |
| 200 day DMA | 1402.71 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.78 | 1526.87 | 1528.33 |
| 12 day EMA | 1539.04 | 1541.85 | 1545.1 |
| 20 day EMA | 1544.02 | 1546.17 | 1548.51 |
| 35 day EMA | 1506.02 | 1504.99 | 1503.87 |
| 50 day EMA | 1471.66 | 1469.54 | 1467.32 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.29 | 1526.52 | 1532.99 |
| 12 day SMA | 1532.66 | 1537.44 | 1546.26 |
| 20 day SMA | 1558.75 | 1564.48 | 1575.43 |
| 35 day SMA | 1585.36 | 1588.9 | 1589.11 |
| 50 day SMA | 1508.76 | 1498.99 | 1489.57 |
| 100 day SMA | 1319.46 | 1314.96 | 1310.24 |
| 150 day SMA | 1307.59 | 1306.76 | 1306.01 |
| 200 day SMA | 1402.71 | 1404.57 | 1406.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.