NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople 544396 are 1800.25 and 1863.4 | Daily Target 1 | 1781.43 | | Daily Target 2 | 1819.07 | | Daily Target 3 | 1844.5833333333 | | Daily Target 4 | 1882.22 | | Daily Target 5 | 1907.73 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1856.70 (-1.61%) |
1870.10 |
1806.95 - 1870.10 |
0.5403 times |
Thu 30 October 2025 |
1887.10 (1.44%) |
1878.45 |
1839.35 - 1911.40 |
0.5812 times |
Wed 29 October 2025 |
1860.35 (3.34%) |
1783.90 |
1782.55 - 1871.80 |
0.461 times |
Tue 28 October 2025 |
1800.30 (-1.05%) |
1833.50 |
1769.85 - 1835.40 |
1.0446 times |
Mon 27 October 2025 |
1819.35 (-7.75%) |
1903.00 |
1801.95 - 1903.00 |
1.6753 times |
Thu 23 October 2025 |
1972.30 (-1.76%) |
2007.60 |
1935.00 - 2020.40 |
0.7621 times |
Tue 21 October 2025 |
2007.60 (3.37%) |
1959.00 |
1955.00 - 2036.45 |
1.6704 times |
Mon 20 October 2025 |
1942.10 (3.05%) |
1882.00 |
1882.00 - 2000.00 |
1.2515 times |
Fri 17 October 2025 |
1884.70 (-0.62%) |
1919.10 |
1882.00 - 1919.10 |
1.917 times |
Thu 16 October 2025 |
1896.55 (-1.17%) |
1908.90 |
1885.85 - 1913.65 |
0.0967 times |
Wed 15 October 2025 |
1918.95 (1.77%) |
1861.00 |
1861.00 - 1955.30 |
0.72 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople 544396 are 1742.5 and 1884.05 | Weekly Target 1 | 1704.43 | | Weekly Target 2 | 1780.57 | | Weekly Target 3 | 1845.9833333333 | | Weekly Target 4 | 1922.12 | | Weekly Target 5 | 1987.53 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1856.70 (-5.86%) |
1903.00 |
1769.85 - 1911.40 |
0.701 times |
Thu 23 October 2025 |
1972.30 (4.65%) |
1882.00 |
1882.00 - 2036.45 |
0.6003 times |
Fri 17 October 2025 |
1884.70 (-0.79%) |
1899.75 |
1861.00 - 1955.30 |
0.5544 times |
Fri 10 October 2025 |
1899.75 (-5.43%) |
2022.65 |
1863.00 - 2026.75 |
0.5692 times |
Fri 03 October 2025 |
2008.85 (4.94%) |
1950.00 |
1880.00 - 2019.00 |
0.6693 times |
Fri 26 September 2025 |
1914.25 (-6.48%) |
1980.00 |
1872.80 - 2063.60 |
1.4759 times |
Fri 19 September 2025 |
2046.85 (-1.21%) |
2099.00 |
1987.85 - 2141.00 |
1.4032 times |
Fri 12 September 2025 |
2071.90 (-1.8%) |
2130.00 |
2050.00 - 2205.90 |
1.2276 times |
Fri 05 September 2025 |
2109.85 (-0.99%) |
2174.90 |
2081.75 - 2174.90 |
0.827 times |
Fri 29 August 2025 |
2130.85 (-9.17%) |
2352.15 |
2120.15 - 2352.80 |
1.972 times |
Fri 22 August 2025 |
2345.90 (1.42%) |
2313.00 |
2117.20 - 2378.00 |
2.9618 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople 544396 are 1679.98 and 1946.58 | Monthly Target 1 | 1621.07 | | Monthly Target 2 | 1738.88 | | Monthly Target 3 | 1887.6666666667 | | Monthly Target 4 | 2005.48 | | Monthly Target 5 | 2154.27 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1856.70 (-4.14%) |
1930.00 |
1769.85 - 2036.45 |
0.3814 times |
Tue 30 September 2025 |
1936.90 (-9.1%) |
2174.90 |
1872.80 - 2205.90 |
0.788 times |
Fri 29 August 2025 |
2130.85 (-4.19%) |
2224.20 |
1973.00 - 2388.00 |
1.786 times |
Thu 31 July 2025 |
2224.05 (7.41%) |
2084.25 |
1785.05 - 2261.00 |
1.3932 times |
Mon 30 June 2025 |
2070.60 (-2.38%) |
2086.20 |
1850.00 - 2339.90 |
0.6518 times |
Fri 30 May 2025 |
2121.15 (0%) |
2323.00 |
1837.55 - 2349.25 |
0.9996 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value | | 5 day DMA | 1844.76 | | 12 day DMA | 1894.3 | | 20 day DMA | 1908.3 | | 35 day DMA | 1953.13 | | 50 day DMA | 2015.56 | | 100 day DMA | 2035.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1868.71 | 1874.71 | 1868.52 | | 12 day EMA | 1888.7 | 1894.52 | 1895.87 | | 20 day EMA | 1911.48 | 1917.24 | 1920.41 | | 35 day EMA | 1965.27 | 1971.66 | 1976.64 | | 50 day EMA | 2015.39 | 2021.86 | 2027.36 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1844.76 | 1867.88 | 1891.98 | | 12 day SMA | 1894.3 | 1898.07 | 1899.12 | | 20 day SMA | 1908.3 | 1912.31 | 1912.93 | | 35 day SMA | 1953.13 | 1959.83 | 1967.26 | | 50 day SMA | 2015.56 | 2023.55 | 2032.07 | | 100 day SMA | 2035.66 | 2038.6 | 2041.61 | | 150 day SMA | | 200 day SMA |
|
|
