Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1173.2 and 1266.45
| Daily Target 1 | 1097.2 |
| Daily Target 2 | 1155.95 |
| Daily Target 3 | 1190.45 |
| Daily Target 4 | 1249.2 |
| Daily Target 5 | 1283.7 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1214.70 (3.58%) | 1150.05 | 1131.70 - 1224.95 | 0.933 times | Thu 19 February 2026 | 1172.70 (-5.38%) | 1249.55 | 1161.50 - 1249.55 | 0.4269 times | Wed 18 February 2026 | 1239.35 (4.07%) | 1198.80 | 1194.40 - 1259.05 | 0.8566 times | Tue 17 February 2026 | 1190.85 (1.6%) | 1190.50 | 1165.15 - 1214.50 | 0.5755 times | Mon 16 February 2026 | 1172.15 (0.87%) | 1180.00 | 1165.00 - 1243.90 | 0.6576 times | Fri 13 February 2026 | 1162.00 (-5.68%) | 1216.70 | 1155.00 - 1261.00 | 1.4111 times | Thu 12 February 2026 | 1232.00 (-10.28%) | 1389.70 | 1220.00 - 1389.70 | 1.8846 times | Wed 11 February 2026 | 1373.10 (-3.47%) | 1437.00 | 1367.15 - 1440.00 | 0.8808 times | Tue 10 February 2026 | 1422.45 (-2.51%) | 1495.45 | 1415.70 - 1495.45 | 0.6249 times | Mon 09 February 2026 | 1459.00 (12.65%) | 1300.00 | 1265.75 - 1490.20 | 1.749 times | Fri 06 February 2026 | 1295.20 (6.05%) | 1230.00 | 1212.00 - 1366.20 | 0.899 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1173.2 and 1300.55
| Weekly Target 1 | 1074.47 |
| Weekly Target 2 | 1144.58 |
| Weekly Target 3 | 1201.8166666667 |
| Weekly Target 4 | 1271.93 |
| Weekly Target 5 | 1329.17 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1214.70 (4.54%) | 1180.00 | 1131.70 - 1259.05 | 1.5346 times | Fri 13 February 2026 | 1162.00 (-10.28%) | 1300.00 | 1155.00 - 1495.45 | 2.9141 times | Fri 06 February 2026 | 1295.20 (6.91%) | 1203.60 | 1140.25 - 1366.20 | 1.4923 times | Fri 30 January 2026 | 1211.50 (-6.5%) | 1287.10 | 1201.10 - 1290.35 | 0.5075 times | Fri 23 January 2026 | 1295.70 (-7.32%) | 1376.55 | 1287.50 - 1530.10 | 0.8917 times | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.4374 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.4161 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 0.9454 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.4588 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.4022 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 0.6918 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1173.2 and 1536.95
| Monthly Target 1 | 916.87 |
| Monthly Target 2 | 1065.78 |
| Monthly Target 3 | 1280.6166666667 |
| Monthly Target 4 | 1429.53 |
| Monthly Target 5 | 1644.37 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1214.70 (0.26%) | 1203.60 | 1131.70 - 1495.45 | 1.0526 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4255 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5231 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5054 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4764 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9841 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2306 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7399 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8141 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2483 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1197.95 |
| 12 day DMA | 1262.9 |
| 20 day DMA | 1243.1 |
| 35 day DMA | 1300.94 |
| 50 day DMA | 1335.25 |
| 100 day DMA | 1551.47 |
| 150 day DMA | 1730.47 |
| 200 day DMA | 1810.92 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.41 | 1208.26 | 1226.04 |
| 12 day EMA | 1235.24 | 1238.97 | 1251.01 |
| 20 day EMA | 1256.97 | 1261.42 | 1270.76 |
| 35 day EMA | 1293.94 | 1298.61 | 1306.02 |
| 50 day EMA | 1332.82 | 1337.64 | 1344.37 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.95 | 1187.41 | 1199.27 |
| 12 day SMA | 1262.9 | 1261.91 | 1264.21 |
| 20 day SMA | 1243.1 | 1247.15 | 1255.56 |
| 35 day SMA | 1300.94 | 1305.4 | 1311.84 |
| 50 day SMA | 1335.25 | 1340.25 | 1346.4 |
| 100 day SMA | 1551.47 | 1558.68 | 1566.35 |
| 150 day SMA | 1730.47 | 1735.31 | 1741.03 |
| 200 day SMA | 1810.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.