Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1422.43 and 1504.48
| Daily Target 1 | 1362.88 |
| Daily Target 2 | 1399.92 |
| Daily Target 3 | 1444.9333333333 |
| Daily Target 4 | 1481.97 |
| Daily Target 5 | 1526.98 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1436.95 (0.13%) | 1425.00 | 1407.90 - 1489.95 | 0.5009 times | Thu 04 June 2026 | 1435.15 (3.39%) | 1406.35 | 1381.05 - 1480.25 | 1.0753 times | Wed 03 June 2026 | 1388.10 (3.95%) | 1356.00 | 1305.25 - 1399.00 | 1.0021 times | Tue 02 June 2026 | 1335.35 (10.91%) | 1195.70 | 1163.95 - 1426.40 | 2.5973 times | Mon 01 June 2026 | 1203.95 (4.38%) | 1205.00 | 1156.85 - 1236.60 | 0.6395 times | Fri 29 May 2026 | 1153.40 (12.02%) | 1029.00 | 952.45 - 1200.00 | 3.5771 times | Wed 27 May 2026 | 1029.65 (-2.79%) | 1075.20 | 1015.30 - 1075.20 | 0.1361 times | Tue 26 May 2026 | 1059.25 (2.58%) | 1032.00 | 1026.20 - 1111.55 | 0.1838 times | Mon 25 May 2026 | 1032.60 (1.36%) | 1040.80 | 1016.25 - 1043.75 | 0.1976 times | Fri 22 May 2026 | 1018.70 (-1.6%) | 1035.90 | 1009.95 - 1049.25 | 0.0903 times | Thu 21 May 2026 | 1035.25 (-1.67%) | 1068.40 | 1029.60 - 1078.45 | 0.0946 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1296.9 and 1630
| Weekly Target 1 | 1028.15 |
| Weekly Target 2 | 1232.55 |
| Weekly Target 3 | 1361.25 |
| Weekly Target 4 | 1565.65 |
| Weekly Target 5 | 1694.35 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.7298 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.9221 times | Fri 22 May 2026 | 1018.70 (-2.76%) | 1066.35 | 977.30 - 1078.45 | 0.9919 times | Fri 15 May 2026 | 1047.65 (-15.99%) | 1256.00 | 1015.00 - 1256.00 | 0.5622 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.2424 times | Thu 30 April 2026 | 1201.55 (-0.98%) | 1213.75 | 1174.25 - 1254.40 | 0.2441 times | Fri 24 April 2026 | 1213.50 (-5.01%) | 1262.45 | 1195.00 - 1304.80 | 0.1579 times | Fri 17 April 2026 | 1277.55 (2.52%) | 1245.00 | 1191.60 - 1300.30 | 0.5876 times | Fri 10 April 2026 | 1246.15 (9.99%) | 1120.05 | 1091.60 - 1288.20 | 1.3066 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 1.2555 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 1.7374 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1296.9 and 1630
| Monthly Target 1 | 1028.15 |
| Monthly Target 2 | 1232.55 |
| Monthly Target 3 | 1361.25 |
| Monthly Target 4 | 1565.65 |
| Monthly Target 5 | 1694.35 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 0.9535 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.2989 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 1.0658 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 2.0883 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.6918 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4237 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5208 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5032 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4743 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9798 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.2208 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1359.9 |
| 12 day DMA | 1181.77 |
| 20 day DMA | 1149.93 |
| 35 day DMA | 1187.02 |
| 50 day DMA | 1173.91 |
| 100 day DMA | 1188.47 |
| 150 day DMA | 1319.97 |
| 200 day DMA | 1503.19 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.61 | 1316.44 | 1257.09 |
| 12 day EMA | 1248.76 | 1214.56 | 1174.47 |
| 20 day EMA | 1206.26 | 1181.99 | 1155.35 |
| 35 day EMA | 1172.76 | 1157.21 | 1140.85 |
| 50 day EMA | 1176.06 | 1165.42 | 1154.42 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.9 | 1303.19 | 1222.09 |
| 12 day SMA | 1181.77 | 1149.08 | 1114.11 |
| 20 day SMA | 1149.93 | 1140.38 | 1130.36 |
| 35 day SMA | 1187.02 | 1182.04 | 1176.12 |
| 50 day SMA | 1173.91 | 1165.83 | 1158.69 |
| 100 day SMA | 1188.47 | 1188.42 | 1187.94 |
| 150 day SMA | 1319.97 | 1323.54 | 1327.35 |
| 200 day SMA | 1503.19 | 1506.64 | 1509.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.