Login or Join
HomepageStlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks 544395 are 27.28 and 27.84
| Daily Target 1 | 26.81 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.93 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (4.99%) | 27.00 | 27.00 - 27.56 | 0.6135 times | Thu 11 June 2026 | 26.25 (-3.99%) | 27.28 | 26.19 - 28.51 | 0.7251 times | Wed 10 June 2026 | 27.34 (-1.01%) | 28.19 | 27.11 - 28.19 | 0.6845 times | Tue 09 June 2026 | 27.62 (2.45%) | 27.38 | 27.02 - 28.00 | 0.5491 times | Mon 08 June 2026 | 26.96 (-4.3%) | 27.50 | 26.90 - 28.40 | 0.5562 times | Fri 05 June 2026 | 28.17 (-4.67%) | 30.19 | 28.10 - 30.19 | 1.4064 times | Thu 04 June 2026 | 29.55 (0.31%) | 29.45 | 29.37 - 30.49 | 1.2468 times | Wed 03 June 2026 | 29.46 (3.08%) | 28.55 | 27.60 - 30.00 | 1.5749 times | Tue 02 June 2026 | 28.58 (-2.46%) | 29.89 | 28.05 - 29.89 | 0.6962 times | Mon 01 June 2026 | 29.30 (-2.88%) | 30.00 | 28.67 - 31.50 | 1.9472 times | Fri 29 May 2026 | 30.17 (4.29%) | 30.37 | 29.05 - 30.37 | 2.7392 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 26.88 and 29.2
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.42 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (-2.17%) | 27.50 | 26.19 - 28.51 | 0.1979 times | Fri 05 June 2026 | 28.17 (-6.63%) | 30.00 | 27.60 - 31.50 | 0.4347 times | Fri 29 May 2026 | 30.17 (20.68%) | 26.17 | 25.51 - 30.37 | 0.3518 times | Fri 22 May 2026 | 25.00 (-6.19%) | 26.03 | 24.30 - 26.60 | 0.2576 times | Fri 15 May 2026 | 26.65 (-1.81%) | 25.60 | 25.01 - 28.64 | 1.1707 times | Fri 08 May 2026 | 27.14 (-2.34%) | 27.77 | 27.14 - 30.86 | 1.1942 times | Thu 30 April 2026 | 27.79 (-5.22%) | 29.82 | 26.84 - 31.15 | 0.5354 times | Fri 24 April 2026 | 29.32 (16.16%) | 26.00 | 26.00 - 33.30 | 4.6174 times | Fri 17 April 2026 | 25.24 (18.72%) | 21.39 | 20.22 - 26.20 | 0.8668 times | Fri 10 April 2026 | 21.26 (13.57%) | 18.10 | 18.10 - 21.90 | 0.3735 times | Thu 02 April 2026 | 18.72 (12.64%) | 17.23 | 15.75 - 18.80 | 0.2909 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 24.22 and 29.53
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.56 (-8.65%) | 30.00 | 26.19 - 31.50 | 0.1746 times | Fri 29 May 2026 | 30.17 (8.56%) | 27.77 | 24.30 - 30.86 | 0.8207 times | Thu 30 April 2026 | 27.79 (74.01%) | 16.50 | 16.50 - 33.30 | 1.8198 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 0.97 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.4877 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.2856 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.1181 times | Fri 28 November 2025 | 23.40 (-10.82%) | 26.31 | 22.90 - 26.96 | 0.2564 times | Fri 31 October 2025 | 26.24 (-11.86%) | 29.83 | 26.10 - 31.00 | 0.8361 times | Tue 30 September 2025 | 29.77 (0%) | 20.35 | 20.35 - 35.40 | 3.231 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks 544395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 28.32 |
| 20 day DMA | 27.31 |
| 35 day DMA | 27.83 |
| 50 day DMA | 26.21 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.07 |
| 200 day DMA |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.26 | 27.77 |
| 12 day EMA | 27.61 | 27.62 | 27.87 |
| 20 day EMA | 27.45 | 27.44 | 27.56 |
| 35 day EMA | 26.53 | 26.47 | 26.48 |
| 50 day EMA | 25.62 | 25.54 | 25.51 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.27 | 27.93 |
| 12 day SMA | 28.32 | 28.32 | 28.32 |
| 20 day SMA | 27.31 | 27.32 | 27.31 |
| 35 day SMA | 27.83 | 27.93 | 28.06 |
| 50 day SMA | 26.21 | 25.99 | 25.83 |
| 100 day SMA | 23.11 | 23.04 | 22.99 |
| 150 day SMA | 23.07 | 23.07 | 23.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.