Login or Join
HomepageStlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks
Strong Daily Stock price targets for StlNetworks 544395 are 35.83 and 38.5
| Daily Target 1 | 33.77 |
| Daily Target 2 | 35.22 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 39.11 |
Daily price and volume Stl Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.66 (2.17%) | 35.15 | 35.00 - 37.67 | 3.1191 times | Thu 29 October 2026 | 35.88 (4.97%) | 34.88 | 33.78 - 35.88 | 1.0468 times | Wed 28 October 2026 | 34.18 (4.98%) | 32.44 | 31.31 - 34.18 | 0.9643 times | Tue 27 October 2026 | 32.56 (-4.99%) | 34.80 | 32.56 - 35.23 | 0.8167 times | Mon 26 October 2026 | 34.27 (-2.67%) | 33.45 | 33.45 - 35.76 | 1.3573 times | Fri 23 October 2026 | 35.21 (-4.99%) | 37.00 | 35.21 - 37.00 | 0.3082 times | Thu 22 October 2026 | 37.06 (-5%) | 37.06 | 37.06 - 38.13 | 0.5658 times | Wed 21 October 2026 | 39.01 (-4.99%) | 41.06 | 39.01 - 41.06 | 0.4896 times | Mon 19 October 2026 | 41.06 (-4%) | 43.38 | 40.82 - 43.38 | 0.3846 times | Fri 16 October 2026 | 42.77 (1.78%) | 41.27 | 41.27 - 44.12 | 0.9477 times | Thu 15 October 2026 | 42.02 (-5%) | 44.20 | 42.02 - 44.20 | 0.9294 times |
Weekly price and charts StlNetworks
Strong weekly Stock price targets for StlNetworks 544395 are 33.99 and 40.35
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Stl Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.66 (4.12%) | 33.45 | 31.31 - 37.67 | 2.0823 times | Fri 23 October 2026 | 35.21 (-17.68%) | 43.38 | 35.21 - 43.38 | 0.4984 times | Fri 16 October 2026 | 42.77 (-9.23%) | 46.50 | 40.22 - 47.69 | 1.4923 times | Tue 06 October 2026 | 47.12 (-0.25%) | 46.94 | 44.49 - 47.12 | 0.849 times | Thu 01 October 2026 | 47.24 (-13.53%) | 55.40 | 46.52 - 56.56 | 1.468 times | Fri 25 September 2026 | 54.63 (27.28%) | 45.06 | 43.96 - 54.63 | 1.2296 times | Fri 18 September 2026 | 42.92 (17.46%) | 38.36 | 35.30 - 42.92 | 1.2136 times | Fri 11 September 2026 | 36.54 (26.7%) | 29.41 | 29.41 - 36.54 | 0.6117 times | Fri 04 September 2026 | 28.84 (5.33%) | 27.51 | 26.71 - 28.84 | 0.3596 times | Fri 28 August 2026 | 27.38 (5.84%) | 25.74 | 25.40 - 27.38 | 0.1957 times | Fri 21 August 2026 | 25.87 (0.19%) | 25.71 | 24.79 - 26.34 | 0.1551 times |
Monthly price and charts StlNetworks
Strong monthly Stock price targets for StlNetworks 544395 are 24.49 and 43.49
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Stl Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.66 (-25.77%) | 48.96 | 31.31 - 50.31 | 2.3289 times | Tue 29 September 2026 | 49.39 (75.08%) | 27.88 | 26.71 - 56.56 | 1.9287 times | Mon 31 August 2026 | 28.21 (15.95%) | 24.50 | 24.00 - 28.72 | 0.4229 times | Fri 31 July 2026 | 24.33 (-9.92%) | 27.34 | 23.00 - 27.60 | 0.2113 times | Tue 30 June 2026 | 27.01 (-10.47%) | 30.00 | 26.02 - 31.50 | 0.3862 times | Fri 29 May 2026 | 30.17 (8.56%) | 27.77 | 24.30 - 30.86 | 0.884 times | Thu 30 April 2026 | 27.79 (74.01%) | 16.50 | 16.50 - 33.30 | 1.9602 times | Mon 30 March 2026 | 15.97 (-22.51%) | 20.49 | 15.75 - 20.49 | 1.0448 times | Fri 27 February 2026 | 20.61 (2.33%) | 20.52 | 19.83 - 24.29 | 0.5253 times | Fri 30 January 2026 | 20.14 (-9.03%) | 22.15 | 17.99 - 26.49 | 0.3076 times | Wed 31 December 2025 | 22.14 (-5.38%) | 23.42 | 21.37 - 24.51 | 1.2043 times |
Indicator Analysis of StlNetworks
Please login to view indicator analysis. or View indicator analysis of StlNetworks 544395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 37.91 |
| 20 day DMA | 41.82 |
| 35 day DMA | 40.37 |
| 50 day DMA | 36.12 |
| 100 day DMA | 31.15 |
| 150 day DMA | 28.92 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.35 | 35.08 |
| 12 day EMA | 37.63 | 37.81 | 38.16 |
| 20 day EMA | 38.74 | 38.96 | 39.28 |
| 35 day EMA | 37.23 | 37.26 | 37.34 |
| 50 day EMA | 35.1 | 35.04 | 35.01 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.42 | 34.66 |
| 12 day SMA | 37.91 | 38.37 | 39.05 |
| 20 day SMA | 41.82 | 42.59 | 43.28 |
| 35 day SMA | 40.37 | 40.12 | 39.88 |
| 50 day SMA | 36.12 | 35.91 | 35.72 |
| 100 day SMA | 31.15 | 31.08 | 31.02 |
| 150 day SMA | 28.92 | 28.8 | 28.69 |
| 200 day SMA | 26.86 | 26.79 | 26.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.