StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 20.49 and 21.15

Daily Target 120.36
Daily Target 220.62
Daily Target 321.02
Daily Target 421.28
Daily Target 521.68

Daily price and volume Stl Networks

Date Closing Open Range Volume
Mon 23 February 2026 20.88 (-0.76%) 21.25 20.76 - 21.42 0.2932 times
Fri 20 February 2026 21.04 (0.91%) 20.73 20.73 - 22.62 1.5937 times
Thu 19 February 2026 20.85 (-1.33%) 21.41 20.73 - 21.51 0.2894 times
Wed 18 February 2026 21.13 (0.09%) 21.14 21.01 - 21.50 0.2311 times
Tue 17 February 2026 21.11 (1.34%) 20.71 20.71 - 21.94 0.89 times
Mon 16 February 2026 20.83 (-1.84%) 21.32 20.79 - 21.32 0.3122 times
Fri 13 February 2026 21.22 (-0.52%) 21.38 20.62 - 21.39 0.6173 times
Thu 12 February 2026 21.33 (-2.2%) 21.72 20.80 - 21.84 0.6938 times
Wed 11 February 2026 21.81 (-5.99%) 23.73 21.65 - 24.15 1.6872 times
Tue 10 February 2026 23.20 (2.88%) 23.96 22.60 - 24.29 3.392 times
Mon 09 February 2026 22.55 (4.49%) 21.15 21.15 - 23.55 2.7209 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 20.49 and 21.15

Weekly Target 120.36
Weekly Target 220.62
Weekly Target 321.02
Weekly Target 421.28
Weekly Target 521.68

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Mon 23 February 2026 20.88 (-0.76%) 21.25 20.76 - 21.42 0.0868 times
Fri 20 February 2026 21.04 (-0.85%) 21.32 20.71 - 22.62 0.9813 times
Fri 13 February 2026 21.22 (-1.67%) 21.15 20.62 - 24.29 2.6961 times
Fri 06 February 2026 21.58 (7.15%) 20.52 19.83 - 23.05 1.6875 times
Fri 30 January 2026 20.14 (8.86%) 18.50 17.99 - 21.47 1.1997 times
Fri 23 January 2026 18.50 (-10.28%) 20.56 18.30 - 20.69 1.0117 times
Fri 16 January 2026 20.62 (-3.51%) 21.01 20.36 - 21.44 0.5001 times
Fri 09 January 2026 21.37 (-6.11%) 23.13 21.26 - 26.49 0.6941 times
Fri 02 January 2026 22.76 (2.85%) 22.13 22.00 - 22.89 0.3335 times
Fri 26 December 2025 22.13 (-2.25%) 24.49 21.99 - 24.49 0.8092 times
Fri 19 December 2025 22.64 (1.39%) 22.82 22.00 - 23.32 0.4281 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 20.36 and 24.82

Monthly Target 117.21
Monthly Target 219.04
Monthly Target 321.666666666667
Monthly Target 423.5
Monthly Target 526.13

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Mon 23 February 2026 20.88 (3.67%) 20.52 19.83 - 24.29 0.4312 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2777 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.0871 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2493 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.813 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.1417 times
Mon 23 February 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 21
12 day DMA 21.46
20 day DMA 21.18
35 day DMA 20.93
50 day DMA 21.4
100 day DMA 23.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0821.1
12 day EMA21.1321.1821.21
20 day EMA21.1421.1721.18
35 day EMA21.3421.3721.39
50 day EMA21.4221.4421.46

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9921.03
12 day SMA21.4621.5321.57
20 day SMA21.1821.0520.92
35 day SMA20.9320.9921.03
50 day SMA21.421.4221.46
100 day SMA23.4923.5823.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme