StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks Strong Daily Stock price targets for StlNetworks 544395 are 28.91 and 31.72 | Daily Target 1 | 26.56 | | Daily Target 2 | 28.44 | | Daily Target 3 | 29.373333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 32.18 |
Daily price and volume Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.31 (19.99%) |
27.50 |
27.50 - 30.31 |
3.7925 times |
Wed 17 September 2025 |
25.26 (4.99%) |
24.00 |
24.00 - 25.26 |
1.4624 times |
Tue 16 September 2025 |
24.06 (4.97%) |
23.90 |
23.50 - 24.06 |
1.338 times |
Mon 15 September 2025 |
22.92 (4.99%) |
22.45 |
21.05 - 22.92 |
0.3636 times |
Fri 12 September 2025 |
21.83 (0.28%) |
21.52 |
21.50 - 22.25 |
0.2001 times |
Thu 11 September 2025 |
21.77 (-3.42%) |
22.88 |
21.42 - 22.97 |
0.24 times |
Wed 10 September 2025 |
22.54 (-2.34%) |
24.21 |
22.23 - 24.23 |
0.5533 times |
Tue 09 September 2025 |
23.08 (4.96%) |
23.08 |
23.00 - 23.08 |
0.6839 times |
Mon 08 September 2025 |
21.99 (4.96%) |
20.95 |
20.80 - 21.99 |
0.4995 times |
Fri 05 September 2025 |
20.95 (0%) |
20.35 |
20.35 - 22.00 |
0.8665 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts StlNetworks Strong weekly Stock price targets for StlNetworks 544395 are 25.68 and 34.94 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 27.223333333333 | | Weekly Target 4 | 33.4 | | Weekly Target 5 | 36.48 |
Weekly price and volumes for Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.31 (38.85%) |
22.45 |
21.05 - 30.31 |
1.5233 times |
Fri 12 September 2025 |
21.83 (0%) |
20.95 |
20.80 - 24.23 |
0.4767 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StlNetworks Strong monthly Stock price targets for StlNetworks 544395 are 25.33 and 35.29 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 26.99 | | Monthly Target 4 | 33.63 | | Monthly Target 5 | 36.95 |
Monthly price and volumes Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.31 (0%) |
20.35 |
20.35 - 30.31 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 23.68 | 22.89 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 23.17 | 22.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
