StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlNetworks Strong Daily Stock price targets for StlNetworks 544395 are 23.66 and 24.31 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.183333333333 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.83 |
Daily price and volume Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.02 (-1.07%) |
24.31 |
23.94 - 24.59 |
0.4836 times |
Tue 18 November 2025 |
24.28 (-1.34%) |
24.83 |
23.70 - 24.83 |
1.6874 times |
Mon 17 November 2025 |
24.61 (4.68%) |
23.21 |
23.10 - 24.76 |
1.7583 times |
Fri 14 November 2025 |
23.51 (-0.17%) |
23.78 |
23.37 - 23.79 |
0.2028 times |
Thu 13 November 2025 |
23.55 (-0.59%) |
23.83 |
23.45 - 24.10 |
0.5003 times |
Wed 12 November 2025 |
23.69 (1.63%) |
23.49 |
23.39 - 23.97 |
0.7504 times |
Tue 11 November 2025 |
23.31 (-1.06%) |
23.78 |
23.21 - 23.78 |
0.5941 times |
Mon 10 November 2025 |
23.56 (-10.32%) |
25.44 |
23.45 - 25.44 |
3.4109 times |
Fri 07 November 2025 |
26.27 (0.57%) |
25.78 |
25.78 - 26.73 |
0.3325 times |
Thu 06 November 2025 |
26.12 (-1.73%) |
26.71 |
26.07 - 26.71 |
0.2796 times |
Tue 04 November 2025 |
26.58 (-0.45%) |
26.96 |
26.40 - 26.96 |
0.8152 times |
Weekly price and charts StlNetworks Strong weekly Stock price targets for StlNetworks 544395 are 23.56 and 25.29 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.983333333333 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.02 (2.17%) |
23.21 |
23.10 - 24.83 |
0.1752 times |
Fri 14 November 2025 |
23.51 (-10.51%) |
25.44 |
23.21 - 25.44 |
0.2434 times |
Fri 07 November 2025 |
26.27 (0.11%) |
26.31 |
25.78 - 26.96 |
0.1411 times |
Fri 31 October 2025 |
26.24 (-3.6%) |
27.13 |
26.10 - 27.24 |
0.2017 times |
Thu 23 October 2025 |
27.22 (1.11%) |
26.93 |
26.71 - 28.66 |
0.1177 times |
Fri 17 October 2025 |
26.92 (-6.27%) |
28.50 |
26.87 - 28.89 |
0.2755 times |
Fri 10 October 2025 |
28.72 (-2.35%) |
29.52 |
28.45 - 31.00 |
0.9771 times |
Fri 03 October 2025 |
29.41 (-2.23%) |
30.10 |
28.64 - 31.00 |
0.895 times |
Fri 26 September 2025 |
30.08 (2.24%) |
28.03 |
28.03 - 33.98 |
2.5425 times |
Fri 19 September 2025 |
29.42 (34.77%) |
22.45 |
21.05 - 35.40 |
4.4305 times |
Fri 12 September 2025 |
21.83 (0%) |
20.95 |
20.80 - 24.23 |
0.6978 times |
Monthly price and charts StlNetworks Strong monthly Stock price targets for StlNetworks 544395 are 21.63 and 25.49 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 24.693333333333 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.02 (-8.46%) |
26.31 |
23.10 - 26.96 |
0.153 times |
Fri 31 October 2025 |
26.24 (-11.86%) |
29.83 |
26.10 - 31.00 |
0.5853 times |
Tue 30 September 2025 |
29.77 (0%) |
20.35 |
20.35 - 35.40 |
2.2617 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stl Networks 544395
DMA (daily moving average) of Stl Networks 544395
| DMA period | DMA value | | 5 day DMA | 23.99 | | 12 day DMA | 24.68 | | 20 day DMA | 25.51 | | 35 day DMA | 26.96 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stl Networks 544395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.13 | 24.19 | 24.14 | | 12 day EMA | 24.65 | 24.77 | 24.86 | | 20 day EMA | 25.23 | 25.36 | 25.47 | | 35 day EMA | 25.85 | 25.96 | 26.06 | | 50 day EMA | 26.65 |
SMA (simple moving average) of Stl Networks 544395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.99 | 23.93 | 23.73 | | 12 day SMA | 24.68 | 24.87 | 25.04 | | 20 day SMA | 25.51 | 25.65 | 25.84 | | 35 day SMA | 26.96 | 27.18 | 27.44 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
