StlNetworks 544395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks 544395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks 544395 are 28.14 and 32.42

Daily Target 124.57
Daily Target 227.43
Daily Target 328.853333333333
Daily Target 431.71
Daily Target 533.13

Daily price and volume Stl Networks

Date Closing Open Range Volume
Mon 20 April 2026 30.28 (19.97%) 26.00 26.00 - 30.28 5.4914 times
Fri 17 April 2026 25.24 (0.12%) 25.46 24.69 - 25.85 0.9886 times
Thu 16 April 2026 25.21 (13.35%) 22.71 22.59 - 26.20 1.3457 times
Wed 15 April 2026 22.24 (1.88%) 22.30 22.09 - 23.37 0.3656 times
Mon 13 April 2026 21.83 (2.68%) 21.39 20.22 - 22.51 0.451 times
Fri 10 April 2026 21.26 (7.43%) 20.28 19.89 - 21.90 0.3869 times
Thu 09 April 2026 19.79 (2.43%) 19.57 19.41 - 20.08 0.3656 times
Wed 08 April 2026 19.32 (3.21%) 20.30 19.07 - 20.30 0.3103 times
Tue 07 April 2026 18.72 (0.27%) 18.68 18.49 - 19.28 0.149 times
Mon 06 April 2026 18.67 (-0.27%) 18.10 18.10 - 19.05 0.1459 times
Thu 02 April 2026 18.72 (7.9%) 17.36 16.75 - 18.80 0.3121 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks 544395 are 28.14 and 32.42

Weekly Target 124.57
Weekly Target 227.43
Weekly Target 328.853333333333
Weekly Target 431.71
Weekly Target 533.13

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Mon 20 April 2026 30.28 (19.97%) 26.00 26.00 - 30.28 2.1758 times
Fri 17 April 2026 25.24 (18.72%) 21.39 20.22 - 26.20 1.2484 times
Fri 10 April 2026 21.26 (13.57%) 18.10 18.10 - 21.90 0.538 times
Thu 02 April 2026 18.72 (12.64%) 17.23 15.75 - 18.80 0.419 times
Fri 27 March 2026 16.62 (-10.98%) 18.31 16.51 - 18.80 1.7323 times
Fri 20 March 2026 18.67 (0.76%) 18.55 18.14 - 19.39 0.4741 times
Fri 13 March 2026 18.53 (-4.63%) 19.11 18.39 - 20.06 2.3189 times
Fri 06 March 2026 19.43 (-5.73%) 20.49 19.26 - 20.49 0.4094 times
Fri 27 February 2026 20.61 (-2.04%) 21.25 20.48 - 21.42 0.2674 times
Fri 20 February 2026 21.04 (-0.85%) 21.32 20.71 - 22.62 0.4167 times
Fri 13 February 2026 21.22 (-1.67%) 21.15 20.62 - 24.29 1.1449 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks 544395 are 23.39 and 37.17

Monthly Target 111.91
Monthly Target 221.09
Monthly Target 325.686666666667
Monthly Target 434.87
Monthly Target 539.47

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Mon 20 April 2026 30.28 (89.61%) 16.50 16.50 - 30.28 0.8148 times
Mon 30 March 2026 15.97 (-22.51%) 20.49 15.75 - 20.49 0.9701 times
Fri 27 February 2026 20.61 (2.33%) 20.52 19.83 - 24.29 0.4877 times
Fri 30 January 2026 20.14 (-9.03%) 22.15 17.99 - 26.49 0.2856 times
Wed 31 December 2025 22.14 (-5.38%) 23.42 21.37 - 24.51 1.1181 times
Fri 28 November 2025 23.40 (-10.82%) 26.31 22.90 - 26.96 0.2564 times
Fri 31 October 2025 26.24 (-11.86%) 29.83 26.10 - 31.00 0.8362 times
Tue 30 September 2025 29.77 (0%) 20.35 20.35 - 35.40 3.2312 times
Mon 20 April 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks 544395

DMA (daily moving average) of Stl Networks 544395

DMA period DMA value
5 day DMA 24.96
12 day DMA 21.55
20 day DMA 20.05
35 day DMA 19.84
50 day DMA 20.32
100 day DMA 21.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks 544395

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6723.3722.43
12 day EMA22.7521.3820.68
20 day EMA21.4720.5420.05
35 day EMA20.8320.2719.98
50 day EMA20.8220.4320.23

SMA (simple moving average) of Stl Networks 544395

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9623.1622.07
12 day SMA21.5520.3619.64
20 day SMA20.0519.4619.12
35 day SMA19.8419.5719.45
50 day SMA20.3220.1420.04
100 day SMA21.0520.9920.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme