Login or Join
HomepageInfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions
Strong Daily Stock price targets for InfonativeSolutions 544393 are 39 and 41
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.333333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.33 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.5263 times | Fri 07 August 2026 | 38.00 (1.93%) | 37.45 | 37.45 - 38.00 | 0.5263 times | Thu 06 August 2026 | 37.28 (-3.29%) | 35.00 | 35.00 - 38.00 | 0.5263 times | Tue 04 August 2026 | 38.55 (1.45%) | 39.00 | 38.55 - 39.39 | 0.2256 times | Mon 03 August 2026 | 38.00 (4.11%) | 38.60 | 35.25 - 39.00 | 2.3308 times | Fri 31 July 2026 | 36.50 (7.61%) | 34.04 | 34.04 - 38.00 | 1.2782 times | Thu 30 July 2026 | 33.92 (4.37%) | 33.92 | 32.62 - 34.55 | 1.7293 times | Wed 29 July 2026 | 32.50 (5.69%) | 31.55 | 31.55 - 34.33 | 1.5038 times | Tue 28 July 2026 | 30.75 (0.39%) | 30.75 | 30.00 - 32.38 | 0.4511 times | Mon 27 July 2026 | 30.63 (-2.76%) | 33.30 | 29.50 - 33.30 | 0.9023 times | Fri 24 July 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0752 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 39 and 41
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.3465 times | Fri 07 August 2026 | 38.00 (4.11%) | 38.60 | 35.00 - 39.39 | 2.3762 times | Fri 31 July 2026 | 36.50 (15.87%) | 33.30 | 29.50 - 38.00 | 3.8614 times | Fri 24 July 2026 | 31.50 (2.17%) | 31.50 | 31.50 - 31.50 | 0.099 times | Fri 17 July 2026 | 30.83 (-1.19%) | 31.20 | 28.18 - 31.20 | 0.396 times | Fri 10 July 2026 | 31.20 (20.56%) | 27.60 | 27.60 - 32.20 | 1.8317 times | Thu 02 July 2026 | 25.88 (-3.47%) | 26.50 | 25.30 - 27.00 | 0.396 times | Thu 25 June 2026 | 26.81 (-0.7%) | 25.50 | 25.50 - 27.70 | 0.3465 times | Thu 18 June 2026 | 27.00 (-0.18%) | 27.00 | 27.00 - 27.00 | 0.099 times | Fri 12 June 2026 | 27.05 (3.05%) | 26.00 | 25.00 - 27.05 | 0.2475 times | Fri 05 June 2026 | 26.25 (-4.2%) | 27.00 | 25.25 - 28.79 | 0.495 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 37.5 and 42.5
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.00 (9.59%) | 38.60 | 35.00 - 40.00 | 0.5299 times | Fri 31 July 2026 | 36.50 (37.74%) | 25.50 | 25.30 - 38.00 | 1.2717 times | Tue 30 June 2026 | 26.50 (-3.28%) | 27.00 | 25.00 - 28.79 | 0.2408 times | Fri 29 May 2026 | 27.40 (4.54%) | 26.21 | 23.50 - 29.75 | 1.0983 times | Thu 30 April 2026 | 26.21 (-4.13%) | 27.34 | 26.00 - 30.00 | 0.684 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 2.7938 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.2987 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.4528 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.578 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 2.052 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 3.7765 times |
Indicator Analysis of InfonativeSolutions
Please login to view indicator analysis. or View indicator analysis of InfonativeSolutions 544393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 34.93 |
| 20 day DMA | 33.05 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.37 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.06 | 36.59 |
| 12 day EMA | 35.62 | 34.82 | 34.24 |
| 20 day EMA | 33.74 | 33.08 | 32.56 |
| 35 day EMA | 31.63 | 31.14 | 30.74 |
| 50 day EMA | 29.73 | 29.31 | 28.96 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 37.67 | 36.85 |
| 12 day SMA | 34.93 | 34.16 | 33.43 |
| 20 day SMA | 33.05 | 32.34 | 31.74 |
| 35 day SMA | 30.18 | 29.82 | 29.5 |
| 50 day SMA | 29.03 | 28.75 | 28.51 |
| 100 day SMA | 28.37 | 28.28 | 28.19 |
| 150 day SMA | 30.32 | 30.29 | 30.25 |
| 200 day SMA | 30.64 | 30.61 | 30.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.