InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions Strong Daily Stock price targets for InfonativeSolutions 544393 are 32.01 and 32.69 | Daily Target 1 | 31.8 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.476666666667 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.16 |
Daily price and volume Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.65 (0.25%) |
32.73 |
32.05 - 32.73 |
0.7143 times |
Thu 03 July 2025 |
32.57 (0.18%) |
32.35 |
32.35 - 32.61 |
1.25 times |
Wed 02 July 2025 |
32.51 (-1%) |
32.84 |
32.26 - 33.90 |
1.6071 times |
Tue 01 July 2025 |
32.84 (-2.84%) |
33.25 |
32.84 - 33.25 |
0.8929 times |
Mon 30 June 2025 |
33.80 (-0.03%) |
33.81 |
33.80 - 33.81 |
0.5357 times |
Fri 27 June 2025 |
33.81 (-0.5%) |
33.98 |
32.50 - 33.98 |
1.0714 times |
Thu 26 June 2025 |
33.98 (1.83%) |
33.38 |
33.38 - 33.98 |
0.3571 times |
Wed 25 June 2025 |
33.37 (2.99%) |
33.00 |
33.00 - 33.37 |
0.7143 times |
Tue 24 June 2025 |
32.40 (-0.55%) |
32.05 |
32.05 - 32.83 |
1.7857 times |
Mon 23 June 2025 |
32.58 (0.37%) |
32.80 |
32.26 - 32.80 |
1.0714 times |
Thu 19 June 2025 |
32.46 (-1.49%) |
32.45 |
32.45 - 34.00 |
3.0357 times |
Weekly price and charts InfonativeSolutions Strong weekly Stock price targets for InfonativeSolutions 544393 are 31.43 and 33.28 | Weekly Target 1 | 31.02 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 32.866666666667 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 34.72 |
Weekly price and volumes for Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.65 (-3.43%) |
33.81 |
32.05 - 33.90 |
0.3873 times |
Fri 27 June 2025 |
33.81 (4.16%) |
32.80 |
32.05 - 33.98 |
0.3873 times |
Thu 19 June 2025 |
32.46 (-8.1%) |
35.00 |
32.34 - 35.00 |
0.816 times |
Fri 13 June 2025 |
35.32 (0.31%) |
35.50 |
34.71 - 36.50 |
0.5533 times |
Fri 06 June 2025 |
35.21 (-1.87%) |
37.45 |
34.50 - 37.50 |
0.982 times |
Fri 30 May 2025 |
35.88 (-2.92%) |
36.96 |
34.65 - 36.96 |
0.7607 times |
Fri 23 May 2025 |
36.96 (-1.04%) |
38.10 |
36.07 - 38.45 |
0.8714 times |
Fri 16 May 2025 |
37.35 (14.22%) |
33.20 |
33.20 - 39.60 |
1.3001 times |
Fri 09 May 2025 |
32.70 (-12.21%) |
37.25 |
32.25 - 37.25 |
1.7842 times |
Fri 02 May 2025 |
37.25 (-10.59%) |
41.65 |
36.74 - 43.07 |
2.1577 times |
Fri 25 April 2025 |
41.66 (0%) |
44.16 |
34.10 - 44.21 |
6.0858 times |
Monthly price and charts InfonativeSolutions Strong monthly Stock price targets for InfonativeSolutions 544393 are 31.43 and 33.28 | Monthly Target 1 | 31.02 | | Monthly Target 2 | 31.83 | | Monthly Target 3 | 32.866666666667 | | Monthly Target 4 | 33.68 | | Monthly Target 5 | 34.72 |
Monthly price and volumes Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.65 (-3.4%) |
33.25 |
32.05 - 33.90 |
0.0835 times |
Mon 30 June 2025 |
33.80 (-5.8%) |
37.45 |
32.05 - 37.50 |
0.6717 times |
Fri 30 May 2025 |
35.88 (-4.29%) |
36.74 |
32.25 - 39.60 |
1.2164 times |
Wed 30 April 2025 |
37.49 (0%) |
57.04 |
34.10 - 57.04 |
2.0284 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value | | 5 day DMA | 32.87 | | 12 day DMA | 32.99 | | 20 day DMA | 33.86 | | 35 day DMA | 34.96 | | 50 day DMA | 35.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.9 | 33.07 | | 12 day EMA | 33.26 | 33.37 | 33.51 | | 20 day EMA | 33.85 | 33.98 | 34.13 | | 35 day EMA | 34.96 | 35.1 | 35.25 | | 50 day EMA | 36.13 | 36.27 | 36.42 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.87 | 33.11 | 33.39 | | 12 day SMA | 32.99 | 33.04 | 33.21 | | 20 day SMA | 33.86 | 34.05 | 34.22 | | 35 day SMA | 34.96 | 35.12 | 35.27 | | 50 day SMA | 35.48 | 35.66 | 35.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
