Login or Join
HomepageInfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions
Strong Daily Stock price targets for InfonativeSolutions 544393 are 29.16 and 29.27
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.28 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (6.22%) | 29.10 | 29.10 - 29.21 | 1.1538 times | Thu 19 February 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.3846 times | Wed 18 February 2026 | 27.50 (-8.79%) | 29.52 | 27.50 - 29.52 | 1.1538 times | Tue 17 February 2026 | 30.15 (-7.23%) | 30.15 | 30.15 - 30.15 | 0.7692 times | Thu 12 February 2026 | 32.50 (4.17%) | 31.20 | 31.20 - 32.50 | 0.7692 times | Wed 11 February 2026 | 31.20 (0%) | 31.05 | 31.05 - 31.20 | 1.9231 times | Tue 10 February 2026 | 31.20 (4%) | 31.20 | 31.20 - 31.20 | 0.3846 times | Fri 06 February 2026 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.3846 times | Wed 04 February 2026 | 31.00 (-0.1%) | 31.00 | 31.00 - 31.00 | 0.3846 times | Tue 03 February 2026 | 31.03 (2.51%) | 31.72 | 30.60 - 31.72 | 2.6923 times | Mon 02 February 2026 | 30.27 (-0.75%) | 30.00 | 30.00 - 30.50 | 1.1538 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 27.03 and 29.68
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (-10.12%) | 30.15 | 27.50 - 30.15 | 0.9 times | Thu 12 February 2026 | 32.50 (8.33%) | 31.20 | 31.05 - 32.50 | 0.8 times | Fri 06 February 2026 | 30.00 (-1.64%) | 30.00 | 30.00 - 31.72 | 1.2 times | Fri 30 January 2026 | 30.50 (9.12%) | 26.50 | 26.50 - 31.00 | 2.4 times | Wed 21 January 2026 | 27.95 (-6.83%) | 29.90 | 25.20 - 29.90 | 0.4 times | Fri 16 January 2026 | 30.00 (0%) | 29.96 | 28.00 - 30.62 | 0.7 times | Fri 09 January 2026 | 30.00 (-7.69%) | 32.50 | 28.80 - 32.50 | 1.1 times | Fri 02 January 2026 | 32.50 (-0.76%) | 32.00 | 32.00 - 32.50 | 0.6 times | Fri 26 December 2025 | 32.75 (-6.75%) | 35.20 | 32.75 - 35.20 | 0.5 times | Fri 19 December 2025 | 35.12 (0.34%) | 30.85 | 30.85 - 36.89 | 1.4 times | Fri 12 December 2025 | 35.00 (7.2%) | 32.00 | 32.00 - 36.95 | 2.5 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 25.86 and 30.86
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.21 (-4.23%) | 30.00 | 27.50 - 32.50 | 0.1574 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.2552 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.3257 times | Fri 28 November 2025 | 37.32 (-7.65%) | 37.05 | 32.65 - 40.95 | 1.1564 times | Fri 31 October 2025 | 40.41 (32.27%) | 30.15 | 23.10 - 42.27 | 2.1281 times | Tue 30 September 2025 | 30.55 (-6.29%) | 30.75 | 30.00 - 34.82 | 0.8903 times | Fri 29 August 2025 | 32.60 (-9.44%) | 37.00 | 31.50 - 37.00 | 0.57 times | Thu 31 July 2025 | 36.00 (6.51%) | 33.25 | 32.05 - 36.90 | 1.4495 times | Mon 30 June 2025 | 33.80 (-5.8%) | 37.45 | 32.05 - 37.50 | 1.0912 times | Fri 30 May 2025 | 35.88 (-4.29%) | 36.74 | 32.25 - 39.60 | 1.9761 times | Wed 30 April 2025 | 37.49 (0%) | 57.04 | 34.10 - 57.04 | 3.2953 times |
Indicator Analysis of InfonativeSolutions
Please login to view indicator analysis. or View indicator analysis of InfonativeSolutions 544393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.91 |
| 35 day DMA | 31.27 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.99 |
| 200 day DMA |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.05 | 29.82 |
| 12 day EMA | 29.76 | 29.86 | 30.29 |
| 20 day EMA | 30.27 | 30.38 | 30.68 |
| 35 day EMA | 31.31 | 31.43 | 31.66 |
| 50 day EMA | 32.37 | 32.5 | 32.7 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.77 | 30.51 |
| 12 day SMA | 30.17 | 30.32 | 30.42 |
| 20 day SMA | 29.91 | 29.95 | 30.12 |
| 35 day SMA | 31.27 | 31.44 | 31.62 |
| 50 day SMA | 32.22 | 32.33 | 32.49 |
| 100 day SMA | 32.46 | 32.49 | 32.54 |
| 150 day SMA | 32.99 | 33.03 | 33.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.