InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions Strong Daily Stock price targets for InfonativeSolutions 544393 are 30.58 and 31.1 | Daily Target 1 | 30.41 | | Daily Target 2 | 30.74 | | Daily Target 3 | 30.93 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.45 |
Daily price and volume Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
31.07 (1.84%) |
31.12 |
30.60 - 31.12 |
0.8571 times |
Thu 18 September 2025 |
30.51 (0.36%) |
31.01 |
30.51 - 31.65 |
0.5714 times |
Wed 17 September 2025 |
30.40 (-1.78%) |
31.00 |
30.00 - 31.51 |
1.7143 times |
Tue 16 September 2025 |
30.95 (-0.16%) |
31.50 |
30.81 - 31.50 |
0.7143 times |
Mon 15 September 2025 |
31.00 (-3.13%) |
30.51 |
30.51 - 31.12 |
0.7143 times |
Fri 12 September 2025 |
32.00 (0.03%) |
31.65 |
31.65 - 32.00 |
0.2857 times |
Thu 11 September 2025 |
31.99 (1.78%) |
32.00 |
31.43 - 32.00 |
0.5714 times |
Wed 10 September 2025 |
31.43 (0.9%) |
31.47 |
31.37 - 32.18 |
0.7143 times |
Tue 09 September 2025 |
31.15 (-2.26%) |
33.00 |
31.15 - 33.00 |
0.7143 times |
Mon 08 September 2025 |
31.87 (-3.95%) |
32.10 |
31.05 - 33.00 |
3.1429 times |
Fri 05 September 2025 |
33.18 (0.85%) |
32.50 |
32.50 - 33.18 |
0.5714 times |
Weekly price and charts InfonativeSolutions Strong weekly Stock price targets for InfonativeSolutions 544393 are 30.54 and 32.19 | Weekly Target 1 | 29.26 | | Weekly Target 2 | 30.16 | | Weekly Target 3 | 30.906666666667 | | Weekly Target 4 | 31.81 | | Weekly Target 5 | 32.56 |
Weekly price and volumes for Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
31.07 (-2.91%) |
30.51 |
30.00 - 31.65 |
0.7306 times |
Fri 12 September 2025 |
32.00 (-3.56%) |
32.10 |
31.05 - 33.00 |
0.8676 times |
Fri 05 September 2025 |
33.18 (1.78%) |
30.75 |
30.75 - 34.82 |
1.2785 times |
Fri 29 August 2025 |
32.60 (-3.98%) |
31.50 |
31.50 - 35.10 |
0.8904 times |
Thu 21 August 2025 |
33.95 (-0.47%) |
34.11 |
33.90 - 36.05 |
0.3196 times |
Wed 13 August 2025 |
34.11 (0.32%) |
33.83 |
33.10 - 34.11 |
0.2283 times |
Fri 08 August 2025 |
34.00 (-5.56%) |
35.75 |
33.90 - 36.50 |
0.7534 times |
Fri 01 August 2025 |
36.00 (-1.61%) |
36.00 |
35.10 - 37.00 |
1.4384 times |
Fri 25 July 2025 |
36.59 (2.29%) |
35.70 |
33.56 - 36.90 |
1.5525 times |
Fri 18 July 2025 |
35.77 (9.89%) |
33.00 |
32.72 - 35.80 |
1.9406 times |
Fri 11 July 2025 |
32.55 (-0.31%) |
32.49 |
32.11 - 34.70 |
0.7991 times |
Monthly price and charts InfonativeSolutions Strong monthly Stock price targets for InfonativeSolutions 544393 are 30.54 and 35.36 | Monthly Target 1 | 27.14 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 31.963333333333 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Infonative Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
31.07 (-4.69%) |
30.75 |
30.00 - 34.82 |
0.4527 times |
Fri 29 August 2025 |
32.60 (-9.44%) |
37.00 |
31.50 - 37.00 |
0.3772 times |
Thu 31 July 2025 |
36.00 (6.51%) |
33.25 |
32.05 - 36.90 |
0.9593 times |
Mon 30 June 2025 |
33.80 (-5.8%) |
37.45 |
32.05 - 37.50 |
0.7222 times |
Fri 30 May 2025 |
35.88 (-4.29%) |
36.74 |
32.25 - 39.60 |
1.3078 times |
Wed 30 April 2025 |
37.49 (0%) |
57.04 |
34.10 - 57.04 |
2.1808 times |
Sat 20 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 31.54 | | 20 day DMA | 32.25 | | 35 day DMA | 33.44 | | 50 day DMA | 33.66 | | 100 day DMA | 34.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.95 | 30.89 | 31.08 | | 12 day EMA | 31.51 | 31.59 | 31.79 | | 20 day EMA | 32.07 | 32.17 | 32.35 | | 35 day EMA | 32.69 | 32.79 | 32.92 | | 50 day EMA | 33.31 | 33.4 | 33.52 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 30.97 | 31.27 | | 12 day SMA | 31.54 | 31.82 | 31.91 | | 20 day SMA | 32.25 | 32.4 | 32.68 | | 35 day SMA | 33.44 | 33.6 | 33.73 | | 50 day SMA | 33.66 | 33.69 | 33.73 | | 100 day SMA | 34.57 | 34.68 | 34.81 | | 150 day SMA | | 200 day SMA |
|
|
