InfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfonativeSolutions

Strong Daily Stock price targets for InfonativeSolutions 544393 are 27.69 and 28

Daily Target 127.62
Daily Target 227.75
Daily Target 327.93
Daily Target 428.06
Daily Target 528.24

Daily price and volume Infonative Solutions

Date Closing Open Range Volume
Tue 21 April 2026 27.88 (6.78%) 28.11 27.80 - 28.11 0.7143 times
Mon 20 April 2026 26.11 (-5.67%) 26.11 26.11 - 26.11 0.4762 times
Fri 17 April 2026 27.68 (-3.45%) 28.40 27.01 - 28.40 1.9048 times
Thu 16 April 2026 28.67 (2.39%) 28.52 28.52 - 29.39 1.1905 times
Wed 15 April 2026 28.00 (0.25%) 27.93 27.93 - 29.00 0.7143 times
Fri 10 April 2026 27.93 (-0.68%) 28.03 27.93 - 28.03 0.7143 times
Wed 08 April 2026 28.12 (3.76%) 27.50 27.50 - 28.25 0.7143 times
Tue 07 April 2026 27.10 (-6.55%) 27.20 26.69 - 27.50 2.381 times
Mon 06 April 2026 29.00 (-3.33%) 30.00 28.22 - 30.00 0.7143 times
Thu 02 April 2026 30.00 (3.23%) 29.61 29.61 - 30.00 0.4762 times
Wed 01 April 2026 29.06 (6.29%) 27.34 27.34 - 30.00 1.6667 times

Daily chart InfonativeSolutions

Weekly price and charts InfonativeSolutions

Strong weekly Stock price targets for InfonativeSolutions 544393 are 27 and 29

Weekly Target 125.37
Weekly Target 226.62
Weekly Target 327.366666666667
Weekly Target 428.62
Weekly Target 529.37

Weekly price and volumes for Infonative Solutions

Date Closing Open Range Volume
Tue 21 April 2026 27.88 (0.72%) 26.11 26.11 - 28.11 0.1429 times
Fri 17 April 2026 27.68 (-0.9%) 27.93 27.01 - 29.39 0.4571 times
Fri 10 April 2026 27.93 (-6.9%) 30.00 26.69 - 30.00 0.5429 times
Thu 02 April 2026 30.00 (16.91%) 25.02 22.09 - 30.20 1.6 times
Fri 27 March 2026 25.66 (-8.03%) 26.00 24.50 - 28.40 3.4 times
Fri 20 March 2026 27.90 (4.34%) 27.90 25.60 - 28.00 2.4571 times
Fri 13 March 2026 26.74 (1.87%) 26.26 24.05 - 28.45 0.5714 times
Fri 06 March 2026 26.25 (-5.91%) 26.49 24.55 - 26.49 0.5143 times
Wed 25 February 2026 27.90 (-4.48%) 26.38 26.38 - 27.90 0.0571 times
Fri 20 February 2026 29.21 (-10.12%) 30.15 27.50 - 30.15 0.2571 times
Thu 12 February 2026 32.50 (8.33%) 31.20 31.05 - 32.50 0.2286 times

weekly chart InfonativeSolutions

Monthly price and charts InfonativeSolutions

Strong monthly Stock price targets for InfonativeSolutions 544393 are 27 and 30.89

Monthly Target 124.11
Monthly Target 225.99
Monthly Target 327.996666666667
Monthly Target 429.88
Monthly Target 531.89

Monthly price and volumes Infonative Solutions

Date Closing Open Range Volume
Tue 21 April 2026 27.88 (1.98%) 27.34 26.11 - 30.00 0.3028 times
Mon 30 March 2026 27.34 (-2.01%) 26.49 22.09 - 30.20 1.7923 times
Wed 25 February 2026 27.90 (-8.52%) 30.00 26.38 - 32.50 0.1916 times
Fri 30 January 2026 30.50 (-5.51%) 32.50 25.20 - 32.50 0.2905 times
Tue 30 December 2025 32.28 (-13.5%) 36.00 30.85 - 36.95 0.3708 times
Fri 28 November 2025 37.32 (-7.65%) 37.05 32.65 - 40.95 1.3164 times
Fri 31 October 2025 40.41 (32.27%) 30.15 23.10 - 42.27 2.4227 times
Tue 30 September 2025 30.55 (-6.29%) 30.75 30.00 - 34.82 1.0136 times
Fri 29 August 2025 32.60 (-9.44%) 37.00 31.50 - 37.00 0.6489 times
Thu 31 July 2025 36.00 (6.51%) 33.25 32.05 - 36.90 1.6502 times
Mon 30 June 2025 33.80 (-5.8%) 37.45 32.05 - 37.50 1.2423 times

monthly chart InfonativeSolutions

DMA SMA EMA moving averages of Infonative Solutions 544393

DMA (daily moving average) of Infonative Solutions 544393

DMA period DMA value
5 day DMA 27.67
12 day DMA 28.07
20 day DMA 27.64
35 day DMA 27.39
50 day DMA 28.2
100 day DMA 31.41
150 day DMA 31.65
200 day DMA 32.41

EMA (exponential moving average) of Infonative Solutions 544393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.428.05
12 day EMA27.6727.6327.91
20 day EMA27.6627.6427.8
35 day EMA28.0928.128.22
50 day EMA28.428.4228.51

SMA (simple moving average) of Infonative Solutions 544393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6828.08
12 day SMA28.0727.8927.97
20 day SMA27.6427.5827.5
35 day SMA27.3927.4927.63
50 day SMA28.228.2428.34
100 day SMA31.4131.4131.43
150 day SMA31.6531.7131.78
200 day SMA32.4132.4632.52
Back to top | Use Dark Theme