Login or Join
HomepageInfonativeSolutions 544393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infonative Solutions 544393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfonativeSolutions
Strong Daily Stock price targets for InfonativeSolutions 544393 are 34.37 and 37.75
| Daily Target 1 | 31.7 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 35.076666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 38.46 |
Daily price and volume Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.61 (2.15%) | 33.12 | 33.12 - 36.50 | 2.2222 times | Thu 22 October 2026 | 34.86 (0%) | 33.12 | 33.12 - 34.86 | 1.3889 times | Wed 21 October 2026 | 34.86 (-2.49%) | 34.50 | 33.97 - 35.75 | 1.1111 times | Thu 15 October 2026 | 35.75 (4.96%) | 35.75 | 35.75 - 35.75 | 0.5556 times | Wed 14 October 2026 | 34.06 (0%) | 34.06 | 34.06 - 34.06 | 0.2778 times | Mon 12 October 2026 | 34.06 (-5.39%) | 34.06 | 34.06 - 34.06 | 0.5556 times | Mon 05 October 2026 | 36.00 (-0.28%) | 37.49 | 36.00 - 37.49 | 0.5556 times | Thu 01 October 2026 | 36.10 (1.49%) | 35.50 | 34.96 - 36.49 | 1.1111 times | Tue 29 September 2026 | 35.57 (-2.31%) | 35.10 | 34.59 - 35.57 | 1.3889 times | Mon 28 September 2026 | 36.41 (2.19%) | 35.82 | 35.82 - 37.00 | 0.8333 times | Fri 25 September 2026 | 35.63 (-4.99%) | 36.00 | 35.63 - 36.00 | 0.5556 times |
Weekly price and charts InfonativeSolutions
Strong weekly Stock price targets for InfonativeSolutions 544393 are 34.37 and 37.75
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.61 (-0.39%) | 34.50 | 33.12 - 36.50 | 1.8889 times | Thu 15 October 2026 | 35.75 (-0.69%) | 34.06 | 34.06 - 35.75 | 0.5556 times | Mon 05 October 2026 | 36.00 (-0.28%) | 37.49 | 36.00 - 37.49 | 0.2222 times | Thu 01 October 2026 | 36.10 (1.32%) | 35.82 | 34.59 - 37.00 | 1.3333 times | Fri 25 September 2026 | 35.63 (-3.44%) | 37.50 | 35.63 - 37.50 | 0.3333 times | Fri 18 September 2026 | 36.90 (2.79%) | 36.90 | 36.90 - 37.50 | 0.3333 times | Fri 11 September 2026 | 35.90 (0.53%) | 33.95 | 33.00 - 35.99 | 1.6667 times | Fri 04 September 2026 | 35.71 (8.67%) | 33.71 | 33.25 - 36.00 | 1.2222 times | Wed 26 August 2026 | 32.86 (-9.7%) | 34.88 | 32.86 - 34.88 | 0.6667 times | Thu 20 August 2026 | 36.39 (-4.21%) | 37.99 | 36.39 - 39.90 | 1.7778 times | Fri 14 August 2026 | 37.99 (-0.03%) | 38.00 | 36.10 - 40.00 | 1.5556 times |
Monthly price and charts InfonativeSolutions
Strong monthly Stock price targets for InfonativeSolutions 544393 are 34.37 and 38.74
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Infonative Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.61 (0.11%) | 35.50 | 33.12 - 37.49 | 0.3248 times | Tue 29 September 2026 | 35.57 (5.52%) | 33.71 | 33.00 - 37.50 | 0.4524 times | Mon 31 August 2026 | 33.71 (-7.64%) | 38.60 | 32.86 - 40.00 | 0.9861 times | Fri 31 July 2026 | 36.50 (37.74%) | 25.50 | 25.30 - 38.00 | 1.5313 times | Tue 30 June 2026 | 26.50 (-3.28%) | 27.00 | 25.00 - 28.79 | 0.29 times | Fri 29 May 2026 | 27.40 (4.54%) | 26.21 | 23.50 - 29.75 | 1.3225 times | Thu 30 April 2026 | 26.21 (-4.13%) | 27.34 | 26.00 - 30.00 | 0.8237 times | Mon 30 March 2026 | 27.34 (-2.01%) | 26.49 | 22.09 - 30.20 | 3.3643 times | Wed 25 February 2026 | 27.90 (-8.52%) | 30.00 | 26.38 - 32.50 | 0.3596 times | Fri 30 January 2026 | 30.50 (-5.51%) | 32.50 | 25.20 - 32.50 | 0.5452 times | Tue 30 December 2025 | 32.28 (-13.5%) | 36.00 | 30.85 - 36.95 | 0.6961 times |
Indicator Analysis of InfonativeSolutions
Please login to view indicator analysis. or View indicator analysis of InfonativeSolutions 544393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infonative Solutions 544393
DMA (daily moving average) of Infonative Solutions 544393
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.06 |
| 50 day DMA | 34.41 |
| 100 day DMA | 30.59 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Infonative Solutions 544393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.22 | 35.02 | 35.1 |
| 12 day EMA | 35.35 | 35.3 | 35.38 |
| 20 day EMA | 35.33 | 35.3 | 35.35 |
| 35 day EMA | 34.59 | 34.53 | 34.51 |
| 50 day EMA | 33.83 | 33.76 | 33.72 |
SMA (simple moving average) of Infonative Solutions 544393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.72 | 34.95 |
| 12 day SMA | 35.53 | 35.64 | 35.81 |
| 20 day SMA | 35.53 | 35.44 | 35.38 |
| 35 day SMA | 36.06 | 36.01 | 35.94 |
| 50 day SMA | 34.41 | 34.22 | 34.05 |
| 100 day SMA | 30.59 | 30.51 | 30.43 |
| 150 day SMA | 30.22 | 30.22 | 30.22 |
| 200 day SMA | 31.08 | 31.06 | 31.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.