SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial Strong Daily Stock price targets for SpinarooCommercial 544392 are 65.7 and 65.7 | Daily Target 1 | 65.7 | | Daily Target 2 | 65.7 | | Daily Target 3 | 65.7 | | Daily Target 4 | 65.7 | | Daily Target 5 | 65.7 |
Daily price and volume Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.70 (4.75%) |
65.70 |
65.70 - 65.70 |
0.1852 times |
Tue 11 November 2025 |
62.72 (-5%) |
62.72 |
62.72 - 62.72 |
0.9259 times |
Fri 07 November 2025 |
66.02 (-4.99%) |
66.02 |
66.02 - 66.02 |
1.1111 times |
Thu 30 October 2025 |
69.49 (-2.03%) |
67.39 |
67.39 - 69.49 |
0.7407 times |
Wed 29 October 2025 |
70.93 (-0.21%) |
67.80 |
67.55 - 70.93 |
1.1111 times |
Tue 28 October 2025 |
71.08 (-1.82%) |
69.00 |
69.00 - 72.35 |
0.5556 times |
Mon 27 October 2025 |
72.40 (6.63%) |
72.40 |
72.40 - 72.40 |
0.1852 times |
Thu 23 October 2025 |
67.90 (-1.03%) |
70.00 |
65.18 - 70.00 |
3.1481 times |
Tue 21 October 2025 |
68.61 (0.38%) |
67.50 |
67.50 - 70.00 |
1.1111 times |
Mon 20 October 2025 |
68.35 (4.7%) |
65.00 |
65.00 - 68.35 |
0.9259 times |
Fri 17 October 2025 |
65.28 (4.46%) |
61.25 |
60.99 - 65.28 |
3.8889 times |
Weekly price and charts SpinarooCommercial Strong weekly Stock price targets for SpinarooCommercial 544392 are 64.21 and 67.19 | Weekly Target 1 | 61.73 | | Weekly Target 2 | 63.71 | | Weekly Target 3 | 64.706666666667 | | Weekly Target 4 | 66.69 | | Weekly Target 5 | 67.69 |
Weekly price and volumes for Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.70 (-0.48%) |
62.72 |
62.72 - 65.70 |
0.1709 times |
Fri 07 November 2025 |
66.02 (-2.77%) |
72.40 |
66.02 - 72.40 |
0.5698 times |
Thu 23 October 2025 |
67.90 (4.01%) |
65.00 |
65.00 - 70.00 |
0.7977 times |
Fri 17 October 2025 |
65.28 (4.1%) |
60.50 |
58.19 - 65.28 |
1.51 times |
Fri 10 October 2025 |
62.71 (-6.46%) |
65.50 |
62.71 - 67.80 |
1.3105 times |
Fri 03 October 2025 |
67.04 (1.58%) |
68.35 |
64.94 - 70.00 |
0.4843 times |
Thu 25 September 2025 |
66.00 (-5.57%) |
72.70 |
64.55 - 72.70 |
0.5698 times |
Fri 19 September 2025 |
69.89 (-5.54%) |
76.00 |
66.79 - 76.00 |
1.2251 times |
Fri 12 September 2025 |
73.99 (-2.86%) |
83.77 |
71.10 - 83.77 |
0.4843 times |
Fri 05 September 2025 |
76.17 (3.07%) |
73.00 |
73.00 - 79.99 |
2.8775 times |
Fri 29 August 2025 |
73.90 (-3.64%) |
77.65 |
70.00 - 77.65 |
0.3419 times |
Monthly price and charts SpinarooCommercial Strong monthly Stock price targets for SpinarooCommercial 544392 are 62.56 and 65.86 | Monthly Target 1 | 61.51 | | Monthly Target 2 | 63.61 | | Monthly Target 3 | 64.813333333333 | | Monthly Target 4 | 66.91 | | Monthly Target 5 | 68.11 |
Monthly price and volumes Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
65.70 (-5.45%) |
66.02 |
62.72 - 66.02 |
0.0436 times |
Thu 30 October 2025 |
69.49 (-0.73%) |
68.00 |
58.19 - 72.40 |
0.5522 times |
Tue 30 September 2025 |
70.00 (-5.28%) |
73.00 |
64.55 - 83.77 |
0.6794 times |
Fri 29 August 2025 |
73.90 (30.08%) |
56.81 |
51.00 - 81.50 |
0.6213 times |
Thu 31 July 2025 |
56.81 (-10.98%) |
64.00 |
56.81 - 72.00 |
0.5014 times |
Mon 30 June 2025 |
63.82 (-6.15%) |
65.00 |
56.00 - 68.25 |
0.5341 times |
Fri 30 May 2025 |
68.00 (-9.16%) |
75.00 |
65.06 - 80.00 |
1.3624 times |
Wed 30 April 2025 |
74.86 (0%) |
54.30 |
52.05 - 83.00 |
3.7057 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value | | 5 day DMA | 66.97 | | 12 day DMA | 67.58 | | 20 day DMA | 66.41 | | 35 day DMA | 68.22 | | 50 day DMA | 70.41 | | 100 day DMA | 67.08 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.3 | 66.6 | 68.54 | | 12 day EMA | 67 | 67.24 | 68.06 | | 20 day EMA | 67.23 | 67.39 | 67.88 | | 35 day EMA | 67.9 | 68.03 | 68.34 | | 50 day EMA | 68.8 | 68.93 | 69.18 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.97 | 68.05 | 69.98 | | 12 day SMA | 67.58 | 67.08 | 66.96 | | 20 day SMA | 66.41 | 66.51 | 66.87 | | 35 day SMA | 68.22 | 68.47 | 68.85 | | 50 day SMA | 70.41 | 70.32 | 70.17 | | 100 day SMA | 67.08 | 67.15 | 67.28 | | 150 day SMA | | 200 day SMA |
|
|
