SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial Strong Daily Stock price targets for SpinarooCommercial 544392 are 67.23 and 69.74 | Daily Target 1 | 65.14 | | Daily Target 2 | 66.81 | | Daily Target 3 | 67.653333333333 | | Daily Target 4 | 69.32 | | Daily Target 5 | 70.16 |
Daily price and volume Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.47 (0.41%) |
67.00 |
65.99 - 68.50 |
4.0476 times |
Wed 02 July 2025 |
68.19 (1.97%) |
66.86 |
66.85 - 70.85 |
0.3175 times |
Tue 01 July 2025 |
66.87 (4.78%) |
64.00 |
63.95 - 67.10 |
1.5079 times |
Mon 30 June 2025 |
63.82 (2.94%) |
62.63 |
62.63 - 63.90 |
1.5079 times |
Thu 26 June 2025 |
62.00 (-1.2%) |
60.51 |
58.50 - 62.00 |
0.7937 times |
Wed 25 June 2025 |
62.75 (-0.35%) |
62.97 |
60.60 - 63.06 |
0.3968 times |
Tue 24 June 2025 |
62.97 (3.74%) |
62.97 |
62.97 - 62.97 |
0.0794 times |
Mon 23 June 2025 |
60.70 (-3.74%) |
59.02 |
58.21 - 61.99 |
0.4762 times |
Thu 19 June 2025 |
63.06 (-0.61%) |
61.00 |
61.00 - 63.22 |
0.3968 times |
Wed 18 June 2025 |
63.45 (-3.7%) |
63.25 |
62.00 - 64.89 |
0.4762 times |
Tue 17 June 2025 |
65.89 (5.29%) |
61.99 |
61.99 - 68.25 |
1.0317 times |
Weekly price and charts SpinarooCommercial Strong weekly Stock price targets for SpinarooCommercial 544392 are 65.55 and 73.77 | Weekly Target 1 | 59.1 | | Weekly Target 2 | 63.78 | | Weekly Target 3 | 67.316666666667 | | Weekly Target 4 | 72 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.47 (10.44%) |
62.63 |
62.63 - 70.85 |
1.2383 times |
Thu 26 June 2025 |
62.00 (-1.68%) |
59.02 |
58.21 - 63.06 |
0.2929 times |
Thu 19 June 2025 |
63.06 (0.77%) |
61.99 |
61.00 - 68.25 |
0.3196 times |
Fri 13 June 2025 |
62.58 (3.46%) |
58.50 |
56.00 - 63.00 |
0.5193 times |
Fri 06 June 2025 |
60.49 (-11.04%) |
65.00 |
57.00 - 66.25 |
0.5726 times |
Fri 30 May 2025 |
68.00 (-0.31%) |
68.21 |
65.06 - 71.50 |
0.9587 times |
Fri 23 May 2025 |
68.21 (-3.43%) |
70.27 |
66.00 - 71.00 |
0.2796 times |
Fri 16 May 2025 |
70.63 (1.17%) |
71.54 |
68.01 - 74.00 |
1.4381 times |
Fri 09 May 2025 |
69.81 (-10.03%) |
77.05 |
68.62 - 80.00 |
1.3848 times |
Fri 02 May 2025 |
77.59 (-1.21%) |
78.54 |
70.67 - 83.00 |
2.996 times |
Fri 25 April 2025 |
78.54 (0%) |
70.08 |
69.05 - 81.00 |
5.233 times |
Monthly price and charts SpinarooCommercial Strong monthly Stock price targets for SpinarooCommercial 544392 are 66.21 and 73.11 | Monthly Target 1 | 60.86 | | Monthly Target 2 | 64.66 | | Monthly Target 3 | 67.756666666667 | | Monthly Target 4 | 71.56 | | Monthly Target 5 | 74.66 |
Monthly price and volumes Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.47 (7.29%) |
64.00 |
63.95 - 70.85 |
0.1832 times |
Mon 30 June 2025 |
63.82 (-6.15%) |
65.00 |
56.00 - 68.25 |
0.3639 times |
Fri 30 May 2025 |
68.00 (-9.16%) |
75.00 |
65.06 - 80.00 |
0.9282 times |
Wed 30 April 2025 |
74.86 (0%) |
54.30 |
52.05 - 83.00 |
2.5248 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 64.23 | | 20 day DMA | 63.69 | | 35 day DMA | 66.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.52 | 65.54 | 64.21 | | 12 day EMA | 65.03 | 64.4 | 63.71 | | 20 day EMA | 65.04 | 64.68 | 64.31 | | 35 day EMA | 66.24 | 66.11 | 65.99 | | 50 day EMA | 67.85 | 67.82 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 64.73 | 63.68 | | 12 day SMA | 64.23 | 63.6 | 62.88 | | 20 day SMA | 63.69 | 63.67 | 63.66 | | 35 day SMA | 66.41 | 66.61 | 66.76 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
