SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial Strong Daily Stock price targets for SpinarooCommercial 544392 are 73.9 and 73.9 | Daily Target 1 | 73.9 | | Daily Target 2 | 73.9 | | Daily Target 3 | 73.9 | | Daily Target 4 | 73.9 | | Daily Target 5 | 73.9 |
Daily price and volume Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.90 (1.48%) |
73.90 |
73.90 - 73.90 |
0.0685 times |
Thu 28 August 2025 |
72.82 (2.56%) |
71.05 |
70.00 - 72.82 |
0.411 times |
Tue 26 August 2025 |
71.00 (-8.56%) |
73.60 |
71.00 - 73.60 |
0.274 times |
Mon 25 August 2025 |
77.65 (1.25%) |
77.65 |
77.65 - 77.65 |
0.0685 times |
Fri 22 August 2025 |
76.69 (-1.05%) |
75.00 |
74.00 - 76.69 |
0.7534 times |
Thu 21 August 2025 |
77.50 (3.57%) |
80.30 |
74.00 - 81.50 |
3.2877 times |
Wed 20 August 2025 |
74.83 (8.7%) |
70.30 |
70.30 - 74.88 |
1.9178 times |
Tue 19 August 2025 |
68.84 (12.48%) |
66.00 |
66.00 - 69.85 |
1.5068 times |
Mon 18 August 2025 |
61.20 (10.89%) |
57.10 |
57.10 - 61.20 |
0.9589 times |
Thu 14 August 2025 |
55.19 (-1.09%) |
56.99 |
53.00 - 56.99 |
0.7534 times |
Wed 13 August 2025 |
55.80 (7.23%) |
52.03 |
52.03 - 56.99 |
0.3425 times |
Weekly price and charts SpinarooCommercial Strong weekly Stock price targets for SpinarooCommercial 544392 are 68.13 and 75.78 | Weekly Target 1 | 66.2 | | Weekly Target 2 | 70.05 | | Weekly Target 3 | 73.85 | | Weekly Target 4 | 77.7 | | Weekly Target 5 | 81.5 |
Weekly price and volumes for Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.90 (-3.64%) |
77.65 |
70.00 - 77.65 |
0.3209 times |
Fri 22 August 2025 |
76.69 (38.96%) |
57.10 |
57.10 - 81.50 |
3.2888 times |
Thu 14 August 2025 |
55.19 (6.05%) |
52.03 |
52.03 - 56.99 |
0.4278 times |
Fri 08 August 2025 |
52.04 (-6.49%) |
55.38 |
51.00 - 56.77 |
0.4011 times |
Fri 01 August 2025 |
55.65 (-8.77%) |
60.00 |
53.50 - 60.00 |
0.2139 times |
Thu 24 July 2025 |
61.00 (0.51%) |
60.59 |
59.38 - 72.00 |
0.1604 times |
Thu 10 July 2025 |
60.69 (-9.21%) |
64.00 |
57.60 - 67.50 |
1.3636 times |
Fri 04 July 2025 |
66.85 (7.82%) |
62.63 |
62.63 - 70.85 |
2.5936 times |
Thu 26 June 2025 |
62.00 (-1.68%) |
59.02 |
58.21 - 63.06 |
0.5882 times |
Thu 19 June 2025 |
63.06 (0.77%) |
61.99 |
61.00 - 68.25 |
0.6417 times |
Fri 13 June 2025 |
62.58 (3.46%) |
58.50 |
56.00 - 63.00 |
1.0428 times |
Monthly price and charts SpinarooCommercial Strong monthly Stock price targets for SpinarooCommercial 544392 are 62.45 and 92.95 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 56.1 | | Monthly Target 3 | 68.8 | | Monthly Target 4 | 86.6 | | Monthly Target 5 | 99.3 |
Monthly price and volumes Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.90 (30.08%) |
56.81 |
51.00 - 81.50 |
0.4619 times |
Thu 31 July 2025 |
56.81 (-10.98%) |
64.00 |
56.81 - 72.00 |
0.3728 times |
Mon 30 June 2025 |
63.82 (-6.15%) |
65.00 |
56.00 - 68.25 |
0.3971 times |
Fri 30 May 2025 |
68.00 (-9.16%) |
75.00 |
65.06 - 80.00 |
1.013 times |
Wed 30 April 2025 |
74.86 (0%) |
54.30 |
52.05 - 83.00 |
2.7553 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value | | 5 day DMA | 74.41 | | 12 day DMA | 68.12 | | 20 day DMA | 63.74 | | 35 day DMA | 63.93 | | 50 day DMA | 64.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.21 | 72.87 | 72.89 | | 12 day EMA | 69.74 | 68.98 | 68.28 | | 20 day EMA | 67.32 | 66.63 | 65.98 | | 35 day EMA | 65.88 | 65.41 | 64.97 | | 50 day EMA | 65.8 | 65.47 | 65.17 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.41 | 75.13 | 75.53 | | 12 day SMA | 68.12 | 66.3 | 64.83 | | 20 day SMA | 63.74 | 63.08 | 62.44 | | 35 day SMA | 63.93 | 63.61 | 63.27 | | 50 day SMA | 64.28 | 64.19 | 64.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
