Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 62.9 and 62.9
| Daily Target 1 | 62.9 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 62.9 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (4.85%) | 62.90 | 62.90 - 62.90 | 0.3125 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.3125 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.9375 times | Fri 10 April 2026 | 57.80 (3.68%) | 52.97 | 52.97 - 57.80 | 1.25 times | Wed 08 April 2026 | 55.75 (-4.99%) | 55.80 | 55.75 - 55.80 | 1.875 times | Tue 07 April 2026 | 58.68 (2.97%) | 58.69 | 58.68 - 58.69 | 0.625 times | Mon 06 April 2026 | 56.99 (-3.24%) | 55.96 | 55.96 - 58.65 | 2.1875 times | Thu 02 April 2026 | 58.90 (0.26%) | 55.82 | 55.82 - 58.90 | 1.25 times | Wed 01 April 2026 | 58.75 (4.99%) | 58.70 | 58.70 - 58.75 | 0.625 times | Mon 30 March 2026 | 55.96 (-4.99%) | 55.98 | 55.96 - 55.98 | 0.625 times | Fri 27 March 2026 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.3125 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 61.45 and 64.36
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.093 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1395 times | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 0.8837 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.3721 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.5349 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.3721 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 1.2558 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.7442 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 3.0698 times | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 1.5349 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 1.7209 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 62.9 and 62.9
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 62.90 (4.85%) | 62.90 | 62.90 - 62.90 | 0.011 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.011 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.308 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 0.9461 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 2.1782 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 1.4521 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.9791 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.385 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 1.6722 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 2.0572 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.8812 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.76 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.69 |
| 50 day DMA | 55.36 |
| 100 day DMA | 54.37 |
| 150 day DMA | 58.8 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 58.62 | 57.94 |
| 12 day EMA | 59.72 | 59.14 | 58.99 |
| 20 day EMA | 59.63 | 59.29 | 59.22 |
| 35 day EMA | 56.71 | 56.35 | 56.14 |
| 50 day EMA | 53.89 | 53.52 | 53.26 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.14 | 57.54 |
| 12 day SMA | 58.76 | 58.7 | 58.72 |
| 20 day SMA | 61.25 | 61.56 | 61.95 |
| 35 day SMA | 60.69 | 60.26 | 59.87 |
| 50 day SMA | 55.36 | 54.79 | 54.29 |
| 100 day SMA | 54.37 | 54.42 | 54.48 |
| 150 day SMA | 58.8 | 58.8 | 58.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.