Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (9.09%) | 39.00 | 39.00 - 39.00 | 0.4 times | Tue 29 September 2026 | 35.75 (4.99%) | 35.75 | 35.75 - 35.75 | 0.4 times | Mon 28 September 2026 | 34.05 (-9.44%) | 34.07 | 34.05 - 34.07 | 0.8 times | Fri 25 September 2026 | 37.60 (0%) | 37.30 | 37.30 - 37.60 | 0.8 times | Thu 24 September 2026 | 37.60 (-7.09%) | 37.70 | 37.50 - 37.70 | 0.8 times | Wed 23 September 2026 | 40.47 (-0.12%) | 42.40 | 38.53 - 42.40 | 0.8 times | Tue 22 September 2026 | 40.52 (-9.96%) | 40.55 | 40.50 - 40.60 | 2.4 times | Thu 17 September 2026 | 45.00 (-9.91%) | 44.96 | 44.96 - 45.00 | 1.6 times | Fri 11 September 2026 | 49.95 (2.15%) | 45.00 | 45.00 - 49.95 | 1.2 times | Wed 09 September 2026 | 48.90 (8.02%) | 45.00 | 45.00 - 48.90 | 0.8 times | Tue 08 September 2026 | 45.27 (-10%) | 45.27 | 45.27 - 47.90 | 1.6 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 36.53 and 41.48
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 37.35 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (3.72%) | 34.07 | 34.05 - 39.00 | 0.2299 times | Fri 25 September 2026 | 37.60 (-16.44%) | 40.55 | 37.30 - 42.40 | 0.6897 times | Thu 17 September 2026 | 45.00 (-9.91%) | 44.96 | 44.96 - 45.00 | 0.2299 times | Fri 11 September 2026 | 49.95 (5.27%) | 50.30 | 45.00 - 50.30 | 0.5747 times | Thu 03 September 2026 | 47.45 (0.91%) | 43.15 | 38.70 - 47.45 | 0.4598 times | Wed 26 August 2026 | 47.02 (-9.99%) | 47.02 | 47.02 - 47.02 | 0.0575 times | Fri 21 August 2026 | 52.24 (2.92%) | 48.00 | 45.90 - 54.95 | 1.0345 times | Fri 14 August 2026 | 50.76 (-6%) | 48.60 | 39.37 - 52.88 | 5.2299 times | Fri 31 July 2026 | 54.00 (-14.15%) | 59.76 | 54.00 - 59.76 | 1.3793 times | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.1149 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1724 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 39 and 39
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 39.00 (9.09%) | 39.00 | 39.00 - 39.00 | 0.0162 times | Tue 29 September 2026 | 35.75 (-17.15%) | 43.00 | 34.05 - 50.30 | 0.5825 times | Mon 31 August 2026 | 43.15 (-20.09%) | 48.60 | 39.37 - 54.95 | 1.7961 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0162 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.3883 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0162 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.4531 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.3916 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 3.2039 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 2.1359 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.4401 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 42.03 |
| 20 day DMA | 44.34 |
| 35 day DMA | 49.08 |
| 50 day DMA | 53.51 |
| 100 day DMA | 49.08 |
| 150 day DMA | 55.76 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.36 | 38.16 |
| 12 day EMA | 40.79 | 41.11 | 42.09 |
| 20 day EMA | 43.67 | 44.16 | 45.05 |
| 35 day EMA | 48.3 | 48.85 | 49.62 |
| 50 day EMA | 52.58 | 53.13 | 53.84 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 37.09 | 38.05 |
| 12 day SMA | 42.03 | 42.74 | 43.51 |
| 20 day SMA | 44.34 | 44.93 | 45.54 |
| 35 day SMA | 49.08 | 49.65 | 50.23 |
| 50 day SMA | 53.51 | 53.98 | 54.54 |
| 100 day SMA | 49.08 | 49.29 | 49.54 |
| 150 day SMA | 55.76 | 56.02 | 56.29 |
| 200 day SMA | 57.86 | 58.01 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.