Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 43.73 and 52.47
| Daily Target 1 | 36.45 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 51 |
| Daily Target 5 | 53.93 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (9.92%) | 39.38 | 39.37 - 48.11 | 5.7143 times | Wed 12 August 2026 | 43.74 (-10%) | 43.74 | 43.74 - 43.74 | 0.2381 times | Tue 11 August 2026 | 48.60 (-10%) | 48.60 | 48.60 - 48.60 | 0.119 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.119 times | Wed 17 June 2026 | 56.78 (-4.99%) | 56.78 | 56.78 - 56.78 | 0.119 times | Mon 15 June 2026 | 59.76 (-4.99%) | 59.76 | 59.76 - 59.76 | 2.619 times | Wed 10 June 2026 | 62.90 (4.85%) | 62.90 | 62.90 - 62.90 | 0.119 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.119 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.3571 times | Fri 10 April 2026 | 57.80 (3.68%) | 52.97 | 52.97 - 57.80 | 0.4762 times | Wed 08 April 2026 | 55.75 (-4.99%) | 55.80 | 55.75 - 55.80 | 0.7143 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 39.11 and 48.34
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-10.96%) | 48.60 | 39.37 - 48.60 | 2.6702 times | Fri 31 July 2026 | 54.00 (-14.15%) | 59.76 | 54.00 - 59.76 | 1.2565 times | Wed 10 June 2026 | 62.90 (7.58%) | 59.99 | 59.99 - 62.90 | 0.1047 times | Tue 21 April 2026 | 58.47 (1.16%) | 54.91 | 54.91 - 58.47 | 0.1571 times | Fri 10 April 2026 | 57.80 (-1.87%) | 55.96 | 52.97 - 58.69 | 0.9948 times | Thu 02 April 2026 | 58.90 (0%) | 55.98 | 55.82 - 58.90 | 0.4188 times | Fri 27 March 2026 | 58.90 (-7.13%) | 60.25 | 57.24 - 62.40 | 1.7277 times | Thu 19 March 2026 | 63.42 (-6.71%) | 64.59 | 61.37 - 66.75 | 0.4188 times | Fri 13 March 2026 | 67.98 (4.58%) | 68.00 | 64.50 - 71.00 | 1.4136 times | Fri 06 March 2026 | 65.00 (3.34%) | 62.90 | 59.76 - 65.00 | 0.8377 times | Fri 27 February 2026 | 62.90 (12.16%) | 58.75 | 55.10 - 62.90 | 3.4555 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 39.11 and 48.34
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 45.35 |
| Monthly Target 4 | 51.33 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.08 (-10.96%) | 48.60 | 39.37 - 48.60 | 0.7907 times | Fri 31 July 2026 | 54.00 (-4.9%) | 54.00 | 54.00 - 54.00 | 0.0155 times | Wed 17 June 2026 | 56.78 (-5.35%) | 62.90 | 56.78 - 62.90 | 0.3721 times | Tue 05 May 2026 | 59.99 (2.6%) | 59.99 | 59.99 - 59.99 | 0.0155 times | Tue 21 April 2026 | 58.47 (4.49%) | 58.70 | 52.97 - 58.90 | 0.4341 times | Mon 30 March 2026 | 55.96 (-11.03%) | 62.90 | 55.96 - 71.00 | 1.3333 times | Fri 27 February 2026 | 62.90 (61.28%) | 39.50 | 39.00 - 62.90 | 3.0698 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 2.0465 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 1.3798 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.5426 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 2.3566 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 55.38 |
| 20 day DMA | 56.93 |
| 35 day DMA | 60.24 |
| 50 day DMA | 56.84 |
| 100 day DMA | 53.43 |
| 150 day DMA | 58.26 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.83 | 54.37 |
| 12 day EMA | 53.87 | 54.92 | 56.95 |
| 20 day EMA | 55.72 | 56.52 | 57.87 |
| 35 day EMA | 55.35 | 55.78 | 56.49 |
| 50 day EMA | 54.79 | 55.06 | 55.52 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 52.58 | 56.41 |
| 12 day SMA | 55.38 | 56.12 | 57.39 |
| 20 day SMA | 56.93 | 57.69 | 58.84 |
| 35 day SMA | 60.24 | 60.55 | 60.96 |
| 50 day SMA | 56.84 | 56.74 | 56.68 |
| 100 day SMA | 53.43 | 53.61 | 53.84 |
| 150 day SMA | 58.26 | 58.39 | 58.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.