Login or Join
HomepageSpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial
Strong Daily Stock price targets for SpinarooCommercial 544392 are 54.76 and 57.49
| Daily Target 1 | 52.49 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.223333333333 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.95 |
Daily price and volume Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.08 (4.84%) | 53.43 | 53.43 - 56.16 | 0.7143 times | Thu 19 February 2026 | 53.49 (4.99%) | 53.45 | 52.00 - 53.49 | 1 times | Wed 18 February 2026 | 50.95 (3.87%) | 49.00 | 49.00 - 51.40 | 0.5714 times | Tue 17 February 2026 | 49.05 (2.29%) | 49.70 | 48.40 - 49.70 | 0.2857 times | Mon 16 February 2026 | 47.95 (3.9%) | 46.90 | 46.90 - 48.45 | 2.1429 times | Fri 13 February 2026 | 46.15 (1.27%) | 45.57 | 45.50 - 46.40 | 1.1429 times | Thu 12 February 2026 | 45.57 (3.59%) | 45.70 | 44.00 - 45.70 | 0.4286 times | Wed 11 February 2026 | 43.99 (-1.1%) | 44.00 | 42.26 - 44.48 | 1.7143 times | Tue 10 February 2026 | 44.48 (4.73%) | 44.00 | 44.00 - 44.48 | 0.2857 times | Mon 09 February 2026 | 42.47 (-4.99%) | 46.50 | 42.47 - 46.50 | 1.7143 times | Fri 06 February 2026 | 44.70 (-4.99%) | 47.50 | 44.70 - 47.50 | 1.2857 times |
Weekly price and charts SpinarooCommercial
Strong weekly Stock price targets for SpinarooCommercial 544392 are 51.49 and 60.75
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.08 (21.52%) | 46.90 | 46.90 - 56.16 | 1.1379 times | Fri 13 February 2026 | 46.15 (3.24%) | 46.50 | 42.26 - 46.50 | 1.2759 times | Fri 06 February 2026 | 44.70 (14.62%) | 39.50 | 39.00 - 47.50 | 2.1379 times | Fri 30 January 2026 | 39.00 (12.46%) | 36.39 | 32.95 - 39.98 | 1.5172 times | Fri 23 January 2026 | 34.68 (27.27%) | 27.80 | 27.80 - 34.68 | 0.5862 times | Fri 16 January 2026 | 27.25 (-21.88%) | 31.41 | 26.60 - 31.42 | 2.1379 times | Mon 05 January 2026 | 34.88 (-9.99%) | 35.05 | 34.88 - 35.05 | 0.2759 times | Thu 01 January 2026 | 38.75 (-0.13%) | 38.80 | 38.75 - 38.80 | 0.069 times | Tue 23 December 2025 | 38.80 (-2.98%) | 38.79 | 38.79 - 38.80 | 0.069 times | Wed 17 December 2025 | 39.99 (-11.13%) | 42.60 | 39.99 - 42.60 | 0.7931 times | Fri 12 December 2025 | 45.00 (-3.58%) | 46.00 | 45.00 - 46.00 | 0.1034 times |
Monthly price and charts SpinarooCommercial
Strong monthly Stock price targets for SpinarooCommercial 544392 are 47.54 and 64.7
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Spinaroo Commercial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.08 (43.79%) | 39.50 | 39.00 - 56.16 | 0.8472 times | Fri 30 January 2026 | 39.00 (0.52%) | 38.75 | 26.60 - 39.98 | 0.8472 times | Tue 30 December 2025 | 38.80 (-32.52%) | 55.00 | 38.79 - 55.98 | 0.5712 times | Wed 26 November 2025 | 57.50 (-17.25%) | 66.02 | 57.29 - 66.02 | 0.2246 times | Thu 30 October 2025 | 69.49 (-0.73%) | 68.00 | 58.19 - 72.40 | 0.9756 times | Tue 30 September 2025 | 70.00 (-5.28%) | 73.00 | 64.55 - 83.77 | 1.2003 times | Fri 29 August 2025 | 73.90 (30.08%) | 56.81 | 51.00 - 81.50 | 1.0976 times | Thu 31 July 2025 | 56.81 (-10.98%) | 64.00 | 56.81 - 72.00 | 0.8858 times | Mon 30 June 2025 | 63.82 (-6.15%) | 65.00 | 56.00 - 68.25 | 0.9435 times | Fri 30 May 2025 | 68.00 (-9.16%) | 75.00 | 65.06 - 80.00 | 2.4069 times | Wed 30 April 2025 | 74.86 (0%) | 54.30 | 52.05 - 83.00 | 6.5469 times |
Indicator Analysis of SpinarooCommercial
Please login to view indicator analysis. or View indicator analysis of SpinarooCommercial 544392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 47.66 |
| 20 day DMA | 44.41 |
| 35 day DMA | 39.78 |
| 50 day DMA | 45.02 |
| 100 day DMA | 57.49 |
| 150 day DMA | 59.91 |
| 200 day DMA |
EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 50.04 | 48.32 |
| 12 day EMA | 48.25 | 46.83 | 45.62 |
| 20 day EMA | 46.06 | 45.01 | 44.12 |
| 35 day EMA | 46.98 | 46.44 | 46.03 |
| 50 day EMA | 47.76 | 47.42 | 47.17 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 49.52 | 47.93 |
| 12 day SMA | 47.66 | 46.72 | 45.82 |
| 20 day SMA | 44.41 | 43.34 | 42.31 |
| 35 day SMA | 39.78 | 39.47 | 39.25 |
| 50 day SMA | 45.02 | 45.29 | 45.64 |
| 100 day SMA | 57.49 | 57.45 | 57.44 |
| 150 day SMA | 59.91 | 60.04 | 60.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.