SpinarooCommercial 544392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpinaroo Commercial 544392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpinarooCommercial Strong Daily Stock price targets for SpinarooCommercial 544392 are 69.52 and 73.62 | Daily Target 1 | 66.41 | | Daily Target 2 | 68.52 | | Daily Target 3 | 70.51 | | Daily Target 4 | 72.62 | | Daily Target 5 | 74.61 |
Daily price and volume Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.63 (0.18%) |
70.00 |
68.40 - 72.50 |
0.3774 times |
Thu 15 May 2025 |
70.50 (-2.1%) |
71.90 |
68.01 - 71.90 |
0.566 times |
Wed 14 May 2025 |
72.01 (-0.4%) |
74.00 |
72.01 - 74.00 |
0.4717 times |
Tue 13 May 2025 |
72.30 (0.57%) |
72.65 |
71.98 - 72.95 |
2.4057 times |
Mon 12 May 2025 |
71.89 (2.98%) |
71.54 |
71.01 - 72.85 |
1.2736 times |
Fri 09 May 2025 |
69.81 (-3.47%) |
74.00 |
68.62 - 74.00 |
0.8491 times |
Thu 08 May 2025 |
72.32 (-4.43%) |
75.67 |
71.17 - 75.90 |
1.1321 times |
Wed 07 May 2025 |
75.67 (3.05%) |
74.00 |
72.00 - 80.00 |
1.5566 times |
Tue 06 May 2025 |
73.43 (-2.52%) |
75.00 |
72.52 - 75.00 |
0.6604 times |
Mon 05 May 2025 |
75.33 (-2.91%) |
77.05 |
73.50 - 77.50 |
0.7075 times |
Fri 02 May 2025 |
77.59 (3.65%) |
75.00 |
75.00 - 78.50 |
3.3019 times |
Weekly price and charts SpinarooCommercial Strong weekly Stock price targets for SpinarooCommercial 544392 are 66.33 and 72.32 | Weekly Target 1 | 64.89 | | Weekly Target 2 | 67.76 | | Weekly Target 3 | 70.88 | | Weekly Target 4 | 73.75 | | Weekly Target 5 | 76.87 |
Weekly price and volumes for Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.63 (1.17%) |
71.54 |
68.01 - 74.00 |
0.5205 times |
Fri 09 May 2025 |
69.81 (-10.03%) |
77.05 |
68.62 - 80.00 |
0.5012 times |
Fri 02 May 2025 |
77.59 (-1.21%) |
78.54 |
70.67 - 83.00 |
1.0843 times |
Fri 25 April 2025 |
78.54 (0%) |
70.08 |
69.05 - 81.00 |
1.894 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SpinarooCommercial Strong monthly Stock price targets for SpinarooCommercial 544392 are 63.33 and 75.32 | Monthly Target 1 | 60.89 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 72.88 | | Monthly Target 4 | 77.75 | | Monthly Target 5 | 84.87 |
Monthly price and volumes Spinaroo Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
70.63 (-5.65%) |
75.00 |
68.01 - 80.00 |
0.4332 times |
Wed 30 April 2025 |
74.86 (0%) |
54.30 |
52.05 - 83.00 |
1.5668 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spinaroo Commercial 544392
DMA (daily moving average) of Spinaroo Commercial 544392
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 73.03 | | 20 day DMA | 73.06 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spinaroo Commercial 544392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.34 | 71.69 | 72.28 | | 12 day EMA | 71.58 | 71.75 | 71.98 | | 20 day EMA | 71.06 | 71.1 | 71.16 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Spinaroo Commercial 544392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 71.3 | 71.67 | | 12 day SMA | 73.03 | 73.36 | 74.22 | | 20 day SMA | 73.06 | 72.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
