Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 59.79 and 62.96
| Daily Target 1 | 57.14 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 60.313333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 63.48 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.37 (5%) | 58.20 | 58.20 - 61.37 | 3.125 times | Tue 05 May 2026 | 58.45 (4.99%) | 58.40 | 58.40 - 58.45 | 1.25 times | Mon 04 May 2026 | 55.67 (0%) | 55.67 | 55.67 - 55.67 | 0.625 times | Thu 30 April 2026 | 55.67 (5%) | 55.67 | 55.67 - 55.67 | 0.625 times | Tue 28 April 2026 | 53.02 (4.99%) | 53.02 | 53.02 - 53.02 | 0.625 times | Wed 22 April 2026 | 50.50 (0.5%) | 50.50 | 50.50 - 50.50 | 0.625 times | Mon 20 April 2026 | 50.25 (-2.62%) | 50.25 | 50.25 - 50.25 | 0.625 times | Fri 17 April 2026 | 51.60 (-0.39%) | 51.60 | 51.60 - 51.60 | 0.625 times | Thu 16 April 2026 | 51.80 (0.39%) | 52.00 | 51.60 - 52.00 | 1.25 times | Wed 15 April 2026 | 51.60 (-2.64%) | 51.60 | 51.60 - 51.60 | 0.625 times | Mon 13 April 2026 | 53.00 (-1.49%) | 53.70 | 53.00 - 53.70 | 2.5 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 58.52 and 64.22
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.37 (10.24%) | 55.67 | 55.67 - 61.37 | 0.4188 times | Thu 30 April 2026 | 55.67 (10.24%) | 53.02 | 53.02 - 55.67 | 0.1047 times | Wed 22 April 2026 | 50.50 (-2.13%) | 50.25 | 50.25 - 50.50 | 0.1047 times | Fri 17 April 2026 | 51.60 (-4.09%) | 53.70 | 51.60 - 53.70 | 0.4188 times | Fri 10 April 2026 | 53.80 (7.6%) | 47.60 | 47.60 - 56.00 | 2.9843 times | Thu 02 April 2026 | 50.00 (2.5%) | 51.21 | 46.36 - 51.21 | 2.0419 times | Fri 27 March 2026 | 48.78 (21.25%) | 42.24 | 42.00 - 48.78 | 1.1518 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 1.7277 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.5759 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.4712 times | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.1047 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 58.52 and 64.22
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 61.37 (10.24%) | 55.67 | 55.67 - 61.37 | 0.0858 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 0.7833 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 1.0837 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.2039 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.2682 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.6438 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 3.0365 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 1.0515 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2897 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 2.5536 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 4.0021 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 53.89 |
| 20 day DMA | 52.62 |
| 35 day DMA | 47.07 |
| 50 day DMA | 44.8 |
| 100 day DMA | 38.73 |
| 150 day DMA | 33.26 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 55.43 | 53.92 |
| 12 day EMA | 54.47 | 53.21 | 52.26 |
| 20 day EMA | 52.15 | 51.18 | 50.41 |
| 35 day EMA | 48.9 | 48.17 | 47.57 |
| 50 day EMA | 45.4 | 44.75 | 44.19 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 54.66 | 53.02 |
| 12 day SMA | 53.89 | 53.36 | 52.87 |
| 20 day SMA | 52.62 | 51.88 | 51.17 |
| 35 day SMA | 47.07 | 46.62 | 46.24 |
| 50 day SMA | 44.8 | 44.32 | 43.87 |
| 100 day SMA | 38.73 | 38.36 | 38.02 |
| 150 day SMA | 33.26 | 32.98 | 32.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.