Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 41.95 and 44.3
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.88 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.25 (4.76%) | 44.35 | 42.00 - 44.35 | 2.4324 times | Mon 23 March 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.2703 times | Fri 20 March 2026 | 40.23 (4.98%) | 40.23 | 40.00 - 40.23 | 4.3243 times | Tue 10 March 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.1351 times | Wed 04 March 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 1.0811 times | Mon 02 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 0.4054 times | Wed 25 February 2026 | 37.24 (4.99%) | 37.00 | 37.00 - 37.24 | 0.2703 times | Tue 24 February 2026 | 35.47 (-3.74%) | 36.90 | 35.35 - 36.90 | 0.6757 times | Mon 23 February 2026 | 36.85 (-3.03%) | 37.00 | 36.70 - 37.00 | 0.2703 times | Fri 20 February 2026 | 38.00 (-0.26%) | 38.00 | 38.00 - 38.00 | 0.1351 times | Wed 18 February 2026 | 38.10 (-4.75%) | 38.10 | 38.10 - 38.10 | 0.1351 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 43.13 and 45.48
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.25 (9.99%) | 42.24 | 42.00 - 44.35 | 1.9231 times | Fri 20 March 2026 | 40.23 (10.22%) | 38.32 | 38.32 - 40.23 | 3.1731 times | Wed 04 March 2026 | 36.50 (-1.99%) | 36.25 | 36.11 - 36.50 | 1.0577 times | Wed 25 February 2026 | 37.24 (-2%) | 37.00 | 35.35 - 37.24 | 0.8654 times | Fri 20 February 2026 | 38.00 (-5%) | 38.10 | 38.00 - 38.10 | 0.1923 times | Thu 12 February 2026 | 40.00 (-8.05%) | 41.40 | 40.00 - 41.40 | 0.1923 times | Fri 06 February 2026 | 43.50 (1.52%) | 44.98 | 42.73 - 45.70 | 0.5769 times | Fri 30 January 2026 | 42.85 (13.66%) | 37.70 | 37.70 - 42.88 | 1.0577 times | Wed 21 January 2026 | 37.70 (1.89%) | 37.00 | 37.00 - 38.10 | 0.2885 times | Fri 16 January 2026 | 37.00 (0%) | 35.40 | 35.40 - 38.55 | 0.6731 times | Wed 07 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1923 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 40.18 and 48.42
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.57 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.25 (18.82%) | 36.25 | 36.11 - 44.35 | 0.4908 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.1457 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.1917 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.4601 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 2.1702 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 0.7515 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.2071 times | Fri 29 August 2025 | 23.95 (2.09%) | 23.90 | 21.50 - 25.15 | 1.8252 times | Thu 31 July 2025 | 23.46 (11.71%) | 18.60 | 18.60 - 25.05 | 2.8604 times | Thu 26 June 2025 | 21.00 (7.58%) | 19.43 | 18.00 - 24.25 | 0.8972 times | Fri 30 May 2025 | 19.52 (-6.6%) | 20.90 | 19.38 - 22.00 | 0.3528 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39.99 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.1 |
| 100 day DMA | 32.8 |
| 150 day DMA | 28.89 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 39.65 | 38.35 |
| 12 day EMA | 39.86 | 39.06 | 38.48 |
| 20 day EMA | 39.63 | 39.14 | 38.81 |
| 35 day EMA | 39.82 | 39.56 | 39.4 |
| 50 day EMA | 39.95 | 39.77 | 39.67 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 38.76 | 37.76 |
| 12 day SMA | 38.64 | 38.4 | 38.51 |
| 20 day SMA | 39.99 | 39.67 | 39.4 |
| 35 day SMA | 38.99 | 38.81 | 38.71 |
| 50 day SMA | 40.1 | 40.02 | 39.94 |
| 100 day SMA | 32.8 | 32.59 | 32.41 |
| 150 day SMA | 28.89 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.