Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 50.87 and 50.87
| Daily Target 1 | 50.87 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.87 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.87 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.87 (4.99%) | 50.87 | 50.87 - 50.87 | 0.0787 times | Wed 15 July 2026 | 48.45 (-5%) | 48.50 | 48.45 - 48.50 | 0.2362 times | Tue 14 July 2026 | 51.00 (-1.92%) | 53.50 | 51.00 - 53.50 | 0.315 times | Mon 13 July 2026 | 52.00 (-3.7%) | 55.70 | 52.00 - 55.70 | 0.3937 times | Fri 10 July 2026 | 54.00 (-1.15%) | 54.00 | 54.00 - 54.00 | 0.0787 times | Thu 09 July 2026 | 54.63 (-7.25%) | 54.63 | 54.63 - 54.63 | 0.4724 times | Thu 02 July 2026 | 58.90 (4.99%) | 58.00 | 58.00 - 58.90 | 0.315 times | Wed 01 July 2026 | 56.10 (-4.92%) | 56.10 | 56.05 - 56.10 | 2.5197 times | Tue 30 June 2026 | 59.00 (-1.67%) | 57.10 | 57.10 - 59.00 | 2.9134 times | Mon 29 June 2026 | 60.00 (-3.23%) | 59.00 | 59.00 - 60.00 | 2.6772 times | Thu 25 June 2026 | 62.00 (-3.73%) | 61.20 | 61.18 - 62.50 | 0.9449 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 46.04 and 53.29
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.87 (-5.8%) | 55.70 | 48.45 - 55.70 | 0.5039 times | Fri 10 July 2026 | 54.00 (-8.32%) | 54.63 | 54.00 - 54.63 | 0.2713 times | Thu 02 July 2026 | 58.90 (-5%) | 59.00 | 56.05 - 60.00 | 4.1473 times | Thu 25 June 2026 | 62.00 (0%) | 64.00 | 59.60 - 64.40 | 0.6977 times | Tue 16 June 2026 | 62.00 (-3.88%) | 61.28 | 61.28 - 62.00 | 0.1938 times | Wed 27 May 2026 | 64.50 (-5.15%) | 67.79 | 64.50 - 67.80 | 0.3876 times | Thu 21 May 2026 | 68.00 (-3.3%) | 67.25 | 65.60 - 69.00 | 0.7752 times | Fri 15 May 2026 | 70.32 (14.58%) | 61.10 | 61.10 - 72.68 | 2.2481 times | Fri 08 May 2026 | 61.37 (10.24%) | 55.67 | 55.67 - 61.37 | 0.6202 times | Thu 30 April 2026 | 55.67 (10.24%) | 53.02 | 53.02 - 55.67 | 0.155 times | Wed 22 April 2026 | 50.50 (-2.13%) | 50.25 | 50.25 - 50.50 | 0.155 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 44.44 and 54.89
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.87 (-13.78%) | 56.10 | 48.45 - 58.90 | 0.3562 times | Tue 30 June 2026 | 59.00 (-8.53%) | 61.28 | 57.10 - 64.40 | 0.598 times | Wed 27 May 2026 | 64.50 (15.86%) | 55.67 | 55.67 - 72.68 | 0.6616 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 0.9288 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 1.285 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.2417 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.3181 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 0.7634 times | Fri 28 November 2025 | 43.86 (98.01%) | 22.50 | 22.50 - 53.65 | 3.6005 times | Fri 31 October 2025 | 22.15 (-6.14%) | 23.50 | 18.00 - 23.50 | 1.2468 times | Wed 24 September 2025 | 23.60 (-1.46%) | 24.50 | 23.60 - 24.75 | 0.3435 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 55.95 |
| 20 day DMA | 59.63 |
| 35 day DMA | 58.74 |
| 50 day DMA | 55.27 |
| 100 day DMA | 47.55 |
| 150 day DMA | 39.7 |
| 200 day DMA |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.92 | 53.65 |
| 12 day EMA | 54.86 | 55.58 | 56.87 |
| 20 day EMA | 56.43 | 57.02 | 57.92 |
| 35 day EMA | 55.29 | 55.55 | 55.97 |
| 50 day EMA | 53.36 | 53.46 | 53.66 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 52.02 | 54.11 |
| 12 day SMA | 55.95 | 56.83 | 57.96 |
| 20 day SMA | 59.63 | 60.6 | 61.64 |
| 35 day SMA | 58.74 | 58.83 | 59.02 |
| 50 day SMA | 55.27 | 54.98 | 54.76 |
| 100 day SMA | 47.55 | 47.41 | 47.22 |
| 150 day SMA | 39.7 | 39.5 | 39.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.