Login or Join
HomepageRetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries
Strong Daily Stock price targets for RetaggioIndustries 544391 are 59.2 and 59.4
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.366666666667 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.57 |
Daily price and volume Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.30 (3.85%) | 59.50 | 59.30 - 59.50 | 0.9677 times | Thu 29 October 2026 | 57.10 (9.81%) | 57.00 | 57.00 - 57.10 | 0.9677 times | Tue 27 October 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.3226 times | Wed 14 October 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.9677 times | Tue 13 October 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.9677 times | Mon 12 October 2026 | 52.00 (7.33%) | 52.00 | 52.00 - 52.00 | 0.6452 times | Thu 01 October 2026 | 48.45 (-5%) | 49.00 | 48.45 - 49.00 | 0.6452 times | Tue 29 September 2026 | 51.00 (-0.22%) | 52.00 | 51.00 - 52.00 | 1.9355 times | Mon 28 September 2026 | 51.11 (-5%) | 51.11 | 51.11 - 51.11 | 1.6129 times | Wed 23 September 2026 | 53.80 (-0.37%) | 53.80 | 53.80 - 53.80 | 0.9677 times | Tue 22 September 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 0.9677 times |
Weekly price and charts RetaggioIndustries
Strong weekly Stock price targets for RetaggioIndustries 544391 are 55.65 and 63.15
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.30 (14.04%) | 52.00 | 52.00 - 59.50 | 0.8235 times | Wed 14 October 2026 | 52.00 (7.33%) | 52.00 | 52.00 - 52.00 | 0.9412 times | Thu 01 October 2026 | 48.45 (-9.94%) | 51.11 | 48.45 - 52.00 | 1.5294 times | Wed 23 September 2026 | 53.80 (3.46%) | 54.00 | 53.80 - 54.00 | 0.7059 times | Fri 11 September 2026 | 52.00 (11.52%) | 46.00 | 46.00 - 52.00 | 1.1765 times | Thu 03 September 2026 | 46.63 (-3.26%) | 46.00 | 46.00 - 47.00 | 0.7059 times | Fri 28 August 2026 | 48.20 (3.81%) | 48.50 | 48.20 - 54.75 | 1.1765 times | Thu 20 August 2026 | 46.43 (-5.24%) | 46.55 | 44.50 - 48.86 | 1.6471 times | Fri 14 August 2026 | 49.00 (-4.41%) | 49.00 | 49.00 - 49.00 | 0.2353 times | Fri 07 August 2026 | 51.26 (7.92%) | 45.13 | 45.13 - 51.26 | 1.0588 times | Wed 29 July 2026 | 47.50 (-6.86%) | 48.50 | 47.50 - 50.00 | 0.7059 times |
Monthly price and charts RetaggioIndustries
Strong monthly Stock price targets for RetaggioIndustries 544391 are 53.88 and 64.93
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Retaggio Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.30 (16.27%) | 49.00 | 48.45 - 59.50 | 0.216 times | Tue 29 September 2026 | 51.00 (10.87%) | 46.00 | 46.00 - 54.00 | 0.3939 times | Mon 31 August 2026 | 46.00 (-3.16%) | 45.13 | 44.50 - 54.75 | 0.4701 times | Wed 29 July 2026 | 47.50 (-19.49%) | 56.10 | 47.50 - 58.90 | 0.864 times | Tue 30 June 2026 | 59.00 (-8.53%) | 61.28 | 57.10 - 64.40 | 1.1944 times | Wed 27 May 2026 | 64.50 (15.86%) | 55.67 | 55.67 - 72.68 | 1.3215 times | Thu 30 April 2026 | 55.67 (9.8%) | 51.00 | 47.60 - 56.00 | 1.8551 times | Mon 30 March 2026 | 50.70 (36.14%) | 36.25 | 36.11 - 51.21 | 2.5667 times | Wed 25 February 2026 | 37.24 (-13.09%) | 44.98 | 35.35 - 45.70 | 0.4828 times | Fri 30 January 2026 | 42.85 (10.38%) | 36.91 | 35.40 - 42.88 | 0.6353 times | Tue 30 December 2025 | 38.82 (-11.49%) | 41.67 | 34.20 - 41.67 | 1.5248 times |
Indicator Analysis of RetaggioIndustries
Please login to view indicator analysis. or View indicator analysis of RetaggioIndustries 544391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 52.9 |
| 20 day DMA | 50.81 |
| 35 day DMA | 49.9 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.51 |
| 150 day DMA | 46.5 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 53.51 | 51.71 |
| 12 day EMA | 53.18 | 52.07 | 51.15 |
| 20 day EMA | 52.19 | 51.44 | 50.84 |
| 35 day EMA | 52.15 | 51.73 | 51.41 |
| 50 day EMA | 52.43 | 52.15 | 51.95 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 53.02 | 51.29 |
| 12 day SMA | 52.9 | 52.29 | 51.74 |
| 20 day SMA | 50.81 | 50.25 | 49.92 |
| 35 day SMA | 49.9 | 49.63 | 49.39 |
| 50 day SMA | 51.13 | 51.23 | 51.32 |
| 100 day SMA | 51.51 | 51.34 | 51.18 |
| 150 day SMA | 46.5 | 46.26 | 46.03 |
| 200 day SMA | 40.71 | 40.53 | 40.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.