RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries Strong Daily Stock price targets for RetaggioIndustries 544391 are 22.15 and 22.15 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.15 | | Daily Target 5 | 22.15 |
Daily price and volume Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.15 (-1.56%) |
22.15 |
22.15 - 22.15 |
1.2 times |
Thu 30 October 2025 |
22.50 (1.12%) |
22.50 |
22.50 - 22.50 |
1 times |
Wed 29 October 2025 |
22.25 (0%) |
22.25 |
22.25 - 22.25 |
1.2 times |
Mon 27 October 2025 |
22.25 (1.14%) |
22.25 |
22.25 - 22.25 |
0.8 times |
Thu 23 October 2025 |
22.00 (-4.14%) |
22.00 |
22.00 - 22.00 |
0.8 times |
Tue 21 October 2025 |
22.95 (2%) |
22.50 |
22.50 - 23.40 |
0.2 times |
Fri 17 October 2025 |
22.50 (0%) |
22.50 |
18.00 - 22.50 |
3.7 times |
Fri 10 October 2025 |
22.50 (-4.26%) |
22.50 |
22.50 - 22.50 |
0.8 times |
Wed 01 October 2025 |
23.50 (-0.42%) |
23.50 |
23.50 - 23.50 |
0.1 times |
Wed 24 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 23.60 |
0.2 times |
Tue 23 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 23.60 |
1 times |
Weekly price and charts RetaggioIndustries Strong weekly Stock price targets for RetaggioIndustries 544391 are 21.98 and 22.33 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.03 | | Weekly Target 3 | 22.266666666667 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.62 |
Weekly price and volumes for Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.15 (0.68%) |
22.25 |
22.15 - 22.50 |
2.9787 times |
Thu 23 October 2025 |
22.00 (-2.22%) |
22.50 |
22.00 - 23.40 |
0.7092 times |
Fri 17 October 2025 |
22.50 (0%) |
22.50 |
18.00 - 22.50 |
2.6241 times |
Fri 10 October 2025 |
22.50 (-4.66%) |
23.50 |
22.50 - 23.50 |
0.6383 times |
Wed 24 September 2025 |
23.60 (0%) |
23.60 |
23.60 - 23.60 |
0.8511 times |
Thu 18 September 2025 |
23.60 (-1.71%) |
24.01 |
23.60 - 24.01 |
0.4965 times |
Fri 12 September 2025 |
24.01 (-0.99%) |
24.25 |
24.01 - 24.75 |
0.2837 times |
Fri 05 September 2025 |
24.25 (1.25%) |
24.50 |
24.00 - 24.50 |
0.2837 times |
Fri 29 August 2025 |
23.95 (-2.48%) |
24.56 |
23.95 - 24.56 |
0.8511 times |
Wed 20 August 2025 |
24.56 (6.09%) |
24.00 |
24.00 - 24.56 |
0.2837 times |
Thu 14 August 2025 |
23.15 (-2.53%) |
23.80 |
23.00 - 25.15 |
2.8369 times |
Monthly price and charts RetaggioIndustries Strong monthly Stock price targets for RetaggioIndustries 544391 are 17.33 and 22.83 | Monthly Target 1 | 15.72 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 21.216666666667 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.15 (-6.14%) |
23.50 |
18.00 - 23.50 |
0.5848 times |
Wed 24 September 2025 |
23.60 (-1.46%) |
24.50 |
23.60 - 24.75 |
0.1611 times |
Fri 29 August 2025 |
23.95 (2.09%) |
23.90 |
21.50 - 25.15 |
1.4203 times |
Thu 31 July 2025 |
23.46 (11.71%) |
18.60 |
18.60 - 25.05 |
2.2259 times |
Thu 26 June 2025 |
21.00 (7.58%) |
19.43 |
18.00 - 24.25 |
0.6982 times |
Fri 30 May 2025 |
19.52 (-6.6%) |
20.90 |
19.38 - 22.00 |
0.2745 times |
Wed 30 April 2025 |
20.90 (0%) |
24.96 |
20.05 - 25.00 |
1.6351 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value | | 5 day DMA | 22.23 | | 12 day DMA | 22.78 | | 20 day DMA | 23.34 | | 35 day DMA | 23.68 | | 50 day DMA | 23.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.46 | 22.44 | | 12 day EMA | 22.75 | 22.86 | 22.92 | | 20 day EMA | 23.03 | 23.12 | 23.19 | | 35 day EMA | 23.14 | 23.2 | 23.24 | | 50 day EMA | 23.19 | 23.23 | 23.26 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.23 | 22.39 | 22.39 | | 12 day SMA | 22.78 | 22.94 | 23.06 | | 20 day SMA | 23.34 | 23.45 | 23.55 | | 35 day SMA | 23.68 | 23.72 | 23.76 | | 50 day SMA | 23.41 | 23.41 | 23.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
