RetaggioIndustries 544391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRetaggio Industries 544391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RetaggioIndustries Strong Daily Stock price targets for RetaggioIndustries 544391 are 22 and 22 | Daily Target 1 | 22 | | Daily Target 2 | 22 | | Daily Target 3 | 22 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.00 (-4.35%) |
22.00 |
22.00 - 22.00 |
0.0833 times |
Wed 02 July 2025 |
23.00 (0.66%) |
22.85 |
22.60 - 23.00 |
0.6667 times |
Tue 01 July 2025 |
22.85 (8.81%) |
18.60 |
18.60 - 25.05 |
1.3333 times |
Thu 26 June 2025 |
21.00 (-1.87%) |
21.00 |
21.00 - 21.00 |
0.0833 times |
Wed 25 June 2025 |
21.40 (-5.93%) |
22.75 |
20.75 - 24.25 |
1 times |
Tue 24 June 2025 |
22.75 (-1.69%) |
23.30 |
21.90 - 23.50 |
1.25 times |
Mon 23 June 2025 |
23.14 (15.7%) |
20.20 |
20.15 - 23.90 |
2 times |
Thu 19 June 2025 |
20.00 (3.9%) |
19.25 |
19.25 - 20.00 |
1.5 times |
Wed 18 June 2025 |
19.25 (-0.52%) |
19.34 |
19.25 - 19.40 |
2 times |
Tue 17 June 2025 |
19.35 (-1.78%) |
19.35 |
19.35 - 19.35 |
0.0833 times |
Wed 11 June 2025 |
19.70 (3.14%) |
18.00 |
18.00 - 19.70 |
0.25 times |
Weekly price and charts RetaggioIndustries Strong weekly Stock price targets for RetaggioIndustries 544391 are 20.3 and 26.75 | Weekly Target 1 | 15.43 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.00 (4.76%) |
18.60 |
18.60 - 25.05 |
0.996 times |
Thu 26 June 2025 |
21.00 (5%) |
20.20 |
20.15 - 24.25 |
2.0717 times |
Thu 19 June 2025 |
20.00 (1.52%) |
19.35 |
19.25 - 20.00 |
1.7131 times |
Wed 11 June 2025 |
19.70 (4.34%) |
18.50 |
18.00 - 19.70 |
0.5179 times |
Thu 05 June 2025 |
18.88 (-3.28%) |
19.43 |
18.00 - 19.43 |
0.3586 times |
Fri 30 May 2025 |
19.52 (-2.35%) |
19.99 |
19.52 - 19.99 |
0.3586 times |
Fri 23 May 2025 |
19.99 (-2.01%) |
20.30 |
19.70 - 20.30 |
0.3586 times |
Thu 15 May 2025 |
20.40 (-5.47%) |
22.00 |
19.38 - 22.00 |
0.996 times |
Fri 02 May 2025 |
21.58 (1.79%) |
21.20 |
20.05 - 22.00 |
0.757 times |
Fri 25 April 2025 |
21.20 (0%) |
23.00 |
20.25 - 23.83 |
1.8725 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RetaggioIndustries Strong monthly Stock price targets for RetaggioIndustries 544391 are 20.3 and 26.75 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 21.883333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Retaggio Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.00 (4.76%) |
18.60 |
18.60 - 25.05 |
0.2165 times |
Thu 26 June 2025 |
21.00 (7.58%) |
19.43 |
18.00 - 24.25 |
1.013 times |
Fri 30 May 2025 |
19.52 (-6.6%) |
20.90 |
19.38 - 22.00 |
0.3983 times |
Wed 30 April 2025 |
20.90 (0%) |
24.96 |
20.05 - 25.00 |
2.3723 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Retaggio Industries 544391
DMA (daily moving average) of Retaggio Industries 544391
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 21.13 | | 20 day DMA | 20.45 | | 35 day DMA | 20.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Retaggio Industries 544391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 22.2 | 21.8 | | 12 day EMA | 21.45 | 21.35 | 21.05 | | 20 day EMA | 21.17 | 21.08 | 20.88 | | 35 day EMA | 21.24 | 21.2 | 21.09 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Retaggio Industries 544391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 22.2 | 22.23 | | 12 day SMA | 21.13 | 20.89 | 20.54 | | 20 day SMA | 20.45 | 20.33 | 20.18 | | 35 day SMA | 20.54 | 20.57 | 20.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
