Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3184.25 and 3289.1
| Daily Target 1 | 3107.53 |
| Daily Target 2 | 3156.12 |
| Daily Target 3 | 3212.3833333333 |
| Daily Target 4 | 3260.97 |
| Daily Target 5 | 3317.23 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3204.70 (2.11%) | 3190.00 | 3163.80 - 3268.65 | 0.6734 times | Mon 20 April 2026 | 3138.40 (3.94%) | 3072.05 | 3015.15 - 3169.80 | 0.5848 times | Fri 17 April 2026 | 3019.30 (3.98%) | 2888.50 | 2888.50 - 3056.10 | 0.4381 times | Thu 16 April 2026 | 2903.65 (-0.45%) | 2948.00 | 2889.80 - 2980.00 | 0.1488 times | Wed 15 April 2026 | 2916.75 (2.47%) | 2894.95 | 2872.00 - 2938.50 | 0.176 times | Mon 13 April 2026 | 2846.40 (1.23%) | 2797.40 | 2764.45 - 2880.00 | 0.1968 times | Fri 10 April 2026 | 2811.70 (1.6%) | 2798.45 | 2780.05 - 2853.45 | 0.2685 times | Thu 09 April 2026 | 2767.55 (2.42%) | 2689.70 | 2657.00 - 2775.00 | 1.233 times | Wed 08 April 2026 | 2702.20 (2.71%) | 2719.90 | 2657.25 - 2719.90 | 4.4631 times | Tue 07 April 2026 | 2630.85 (0.31%) | 2625.05 | 2579.20 - 2645.00 | 1.8174 times | Mon 06 April 2026 | 2622.80 (0.39%) | 2625.95 | 2595.60 - 2645.75 | 0.2116 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3109.93 and 3363.43
| Weekly Target 1 | 2909.33 |
| Weekly Target 2 | 3057.02 |
| Weekly Target 3 | 3162.8333333333 |
| Weekly Target 4 | 3310.52 |
| Weekly Target 5 | 3416.33 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3204.70 (6.14%) | 3072.05 | 3015.15 - 3268.65 | 0.5518 times | Fri 17 April 2026 | 3019.30 (7.38%) | 2797.40 | 2764.45 - 3056.10 | 0.4209 times | Fri 10 April 2026 | 2811.70 (7.62%) | 2625.95 | 2579.20 - 2853.45 | 3.5057 times | Thu 02 April 2026 | 2612.55 (-0.63%) | 2629.20 | 2523.00 - 2660.85 | 1.2326 times | Fri 27 March 2026 | 2629.20 (-5.8%) | 2722.75 | 2594.95 - 2780.20 | 0.4848 times | Fri 20 March 2026 | 2791.10 (-0.24%) | 2805.15 | 2710.05 - 2906.15 | 1.0123 times | Fri 13 March 2026 | 2797.75 (-4.19%) | 2879.85 | 2780.00 - 2990.00 | 0.4448 times | Fri 06 March 2026 | 2920.10 (-0.36%) | 2805.15 | 2805.15 - 3012.25 | 0.661 times | Fri 27 February 2026 | 2930.55 (5.64%) | 2818.75 | 2774.00 - 3021.45 | 0.9357 times | Fri 20 February 2026 | 2774.10 (1.29%) | 2768.30 | 2721.70 - 2870.00 | 0.7503 times | Fri 13 February 2026 | 2738.90 (-0.04%) | 2750.00 | 2633.55 - 2850.00 | 0.8226 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2863.85 and 3609.5
| Monthly Target 1 | 2253.13 |
| Monthly Target 2 | 2728.92 |
| Monthly Target 3 | 2998.7833333333 |
| Monthly Target 4 | 3474.57 |
| Monthly Target 5 | 3744.43 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3204.70 (24.71%) | 2620.15 | 2523.00 - 3268.65 | 1.0362 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.8056 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8277 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.6738 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7525 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.17 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7272 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.8482 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 0.9359 times | Thu 31 July 2025 | 3237.55 (8.57%) | 2999.00 | 2875.00 - 3276.00 | 1.2229 times | Mon 30 June 2025 | 2982.00 (0%) | 2850.00 | 2529.00 - 2998.00 | 0.4862 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3036.56 |
| 12 day DMA | 2848.07 |
| 20 day DMA | 2784.89 |
| 35 day DMA | 2831.13 |
| 50 day DMA | 2804.01 |
| 100 day DMA | 2743.62 |
| 150 day DMA | 2931.81 |
| 200 day DMA | 2990.36 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3056.58 | 2982.53 | 2904.61 |
| 12 day EMA | 2920.53 | 2868.88 | 2819.89 |
| 20 day EMA | 2861.49 | 2825.38 | 2792.45 |
| 35 day EMA | 2810.61 | 2787.41 | 2766.75 |
| 50 day EMA | 2802.15 | 2785.73 | 2771.34 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.56 | 2964.9 | 2899.56 |
| 12 day SMA | 2848.07 | 2798.98 | 2751.58 |
| 20 day SMA | 2784.89 | 2766.71 | 2748.34 |
| 35 day SMA | 2831.13 | 2822.62 | 2813.42 |
| 50 day SMA | 2804.01 | 2790.56 | 2776.52 |
| 100 day SMA | 2743.62 | 2744.92 | 2747 |
| 150 day SMA | 2931.81 | 2933.88 | 2935.79 |
| 200 day SMA | 2990.36 | 2988.51 | 2986.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.