Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 2751.08 and 2840.48
| Daily Target 1 | 2683.8 |
| Daily Target 2 | 2728.95 |
| Daily Target 3 | 2773.2 |
| Daily Target 4 | 2818.35 |
| Daily Target 5 | 2862.6 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2774.10 (0.55%) | 2728.05 | 2728.05 - 2817.45 | 0.6117 times | Thu 19 February 2026 | 2758.90 (-1.26%) | 2794.10 | 2721.70 - 2794.10 | 0.5485 times | Wed 18 February 2026 | 2794.00 (-0.15%) | 2802.95 | 2774.80 - 2839.15 | 0.718 times | Tue 17 February 2026 | 2798.30 (-0.34%) | 2844.70 | 2750.00 - 2844.70 | 0.6936 times | Mon 16 February 2026 | 2807.80 (2.52%) | 2768.30 | 2768.30 - 2870.00 | 2.1985 times | Fri 13 February 2026 | 2738.90 (0.29%) | 2732.85 | 2683.60 - 2850.00 | 2.062 times | Thu 12 February 2026 | 2730.90 (2.52%) | 2670.05 | 2670.05 - 2755.00 | 1.3467 times | Wed 11 February 2026 | 2663.90 (-0.7%) | 2680.55 | 2633.55 - 2685.50 | 0.3632 times | Tue 10 February 2026 | 2682.80 (-0.49%) | 2711.00 | 2675.45 - 2725.80 | 0.5733 times | Mon 09 February 2026 | 2696.05 (-1.61%) | 2750.00 | 2646.70 - 2755.00 | 0.8845 times | Fri 06 February 2026 | 2740.10 (5.54%) | 2585.45 | 2585.45 - 2750.00 | 2.4297 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2747.9 and 2896.2
| Weekly Target 1 | 2640.3 |
| Weekly Target 2 | 2707.2 |
| Weekly Target 3 | 2788.6 |
| Weekly Target 4 | 2855.5 |
| Weekly Target 5 | 2936.9 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2774.10 (1.29%) | 2768.30 | 2721.70 - 2870.00 | 0.5753 times | Fri 13 February 2026 | 2738.90 (-0.04%) | 2750.00 | 2633.55 - 2850.00 | 0.6307 times | Fri 06 February 2026 | 2740.10 (9.99%) | 2491.40 | 2365.05 - 2750.00 | 0.9413 times | Fri 30 January 2026 | 2491.30 (17.34%) | 2123.15 | 2120.00 - 2545.00 | 3.3894 times | Fri 23 January 2026 | 2123.15 (-8.76%) | 2306.40 | 2105.15 - 2371.00 | 1.1013 times | Fri 16 January 2026 | 2327.05 (-3.3%) | 2407.40 | 2316.00 - 2423.90 | 0.4639 times | Fri 09 January 2026 | 2406.55 (-5.48%) | 2544.10 | 2387.00 - 2641.95 | 0.6549 times | Fri 02 January 2026 | 2546.00 (-2.96%) | 2649.75 | 2522.05 - 2649.75 | 0.3941 times | Fri 26 December 2025 | 2623.55 (-4.54%) | 2719.00 | 2563.25 - 2719.00 | 1.2983 times | Fri 19 December 2025 | 2748.45 (-5.09%) | 2900.05 | 2703.30 - 3025.00 | 0.5508 times | Fri 12 December 2025 | 2895.90 (-6.56%) | 3078.05 | 2885.60 - 3118.00 | 0.3483 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2569.58 and 3074.53
| Monthly Target 1 | 2164.77 |
| Monthly Target 2 | 2469.43 |
| Monthly Target 3 | 2669.7166666667 |
| Monthly Target 4 | 2974.38 |
| Monthly Target 5 | 3174.67 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2774.10 (11.35%) | 2491.40 | 2365.05 - 2870.00 | 0.6618 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.7855 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.8027 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.248 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7757 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.9048 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 0.9983 times | Thu 31 July 2025 | 3237.55 (8.57%) | 2999.00 | 2875.00 - 3276.00 | 1.3045 times | Mon 30 June 2025 | 2982.00 (0%) | 2850.00 | 2529.00 - 2998.00 | 0.5187 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 2786.62 |
| 12 day DMA | 2731.83 |
| 20 day DMA | 2617.81 |
| 35 day DMA | 2521.84 |
| 50 day DMA | 2584.8 |
| 100 day DMA | 2899.11 |
| 150 day DMA | 3026.96 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.52 | 2765.73 | 2769.15 |
| 12 day EMA | 2712.72 | 2701.56 | 2691.14 |
| 20 day EMA | 2659.12 | 2647.02 | 2635.25 |
| 35 day EMA | 2653.57 | 2646.47 | 2639.85 |
| 50 day EMA | 2641.64 | 2636.24 | 2631.24 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2786.62 | 2779.58 | 2773.98 |
| 12 day SMA | 2731.83 | 2717.8 | 2698.88 |
| 20 day SMA | 2617.81 | 2585.26 | 2557.61 |
| 35 day SMA | 2521.84 | 2515.13 | 2509.47 |
| 50 day SMA | 2584.8 | 2589.22 | 2594.69 |
| 100 day SMA | 2899.11 | 2906.63 | 2914.14 |
| 150 day SMA | 3026.96 | 3028.82 | 3030.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.