Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 2994.38 and 3093.23
| Daily Target 1 | 2915.93 |
| Daily Target 2 | 2973.97 |
| Daily Target 3 | 3014.7833333333 |
| Daily Target 4 | 3072.82 |
| Daily Target 5 | 3113.63 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3032.00 (2.33%) | 2971.60 | 2956.75 - 3055.60 | 1.655 times | Wed 11 November 2026 | 2963.00 (4.29%) | 2891.90 | 2867.15 - 2963.00 | 1.7488 times | Mon 09 November 2026 | 2841.00 (2.19%) | 2851.50 | 2808.05 - 2876.00 | 0.5517 times | Fri 30 October 2026 | 2780.00 (-1.24%) | 2810.70 | 2753.10 - 2815.00 | 0.4604 times | Thu 29 October 2026 | 2815.00 (-1%) | 2843.55 | 2774.50 - 2856.45 | 1.3513 times | Wed 28 October 2026 | 2843.55 (0.13%) | 2840.00 | 2810.70 - 2883.15 | 0.3964 times | Tue 27 October 2026 | 2840.00 (3.77%) | 2779.65 | 2758.25 - 2840.00 | 0.4363 times | Mon 26 October 2026 | 2736.75 (3.31%) | 2664.10 | 2633.10 - 2765.55 | 1.8798 times | Fri 23 October 2026 | 2649.00 (-4.37%) | 2730.80 | 2629.90 - 2730.80 | 0.9356 times | Thu 22 October 2026 | 2770.00 (-0.54%) | 2798.05 | 2717.00 - 2798.10 | 0.5845 times | Wed 21 October 2026 | 2785.10 (-1.73%) | 2835.05 | 2766.00 - 2861.90 | 0.5531 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 2920.03 and 3167.58
| Weekly Target 1 | 2717.67 |
| Weekly Target 2 | 2874.83 |
| Weekly Target 3 | 2965.2166666667 |
| Weekly Target 4 | 3122.38 |
| Weekly Target 5 | 3212.77 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3032.00 (9.06%) | 2851.50 | 2808.05 - 3055.60 | 0.691 times | Fri 30 October 2026 | 2780.00 (4.95%) | 2664.10 | 2633.10 - 2883.15 | 0.7903 times | Fri 23 October 2026 | 2649.00 (-8.46%) | 2891.40 | 2629.90 - 2912.35 | 0.4575 times | Fri 16 October 2026 | 2893.95 (-12.41%) | 3125.10 | 2883.00 - 3158.90 | 1.1731 times | Tue 06 October 2026 | 3304.05 (-0.78%) | 3366.20 | 3288.70 - 3408.00 | 0.2964 times | Thu 01 October 2026 | 3330.00 (0.44%) | 3325.70 | 3165.15 - 3357.00 | 0.916 times | Fri 25 September 2026 | 3315.30 (2.63%) | 3216.90 | 3158.25 - 3345.00 | 0.7946 times | Fri 18 September 2026 | 3230.25 (1.62%) | 3198.75 | 2970.00 - 3249.90 | 1.2359 times | Fri 11 September 2026 | 3178.75 (2.05%) | 3128.35 | 3096.00 - 3248.00 | 1.631 times | Fri 04 September 2026 | 3114.90 (-4%) | 3235.35 | 3105.95 - 3296.60 | 2.0143 times | Fri 28 August 2026 | 3244.65 (-5.55%) | 3435.55 | 3228.00 - 3526.00 | 0.6209 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 2920.03 and 3167.58
| Monthly Target 1 | 2717.67 |
| Monthly Target 2 | 2874.83 |
| Monthly Target 3 | 2965.2166666667 |
| Monthly Target 4 | 3122.38 |
| Monthly Target 5 | 3212.77 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3032.00 (9.06%) | 2851.50 | 2808.05 - 3055.60 | 0.1455 times | Fri 30 October 2026 | 2780.00 (-13.1%) | 3210.00 | 2629.90 - 3408.00 | 0.7163 times | Tue 29 September 2026 | 3199.15 (-1.03%) | 3230.00 | 2970.00 - 3345.00 | 1.0721 times | Mon 31 August 2026 | 3232.45 (0.07%) | 3250.00 | 3183.00 - 3733.10 | 1.5793 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.7875 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.8378 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.4573 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.5125 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.9331 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.9586 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.9386 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 2886.2 |
| 12 day DMA | 2824.12 |
| 20 day DMA | 2954.1 |
| 35 day DMA | 3051.35 |
| 50 day DMA | 3127.23 |
| 100 day DMA | 3304.52 |
| 150 day DMA | 3243.88 |
| 200 day DMA | 3094.25 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.11 | 2864.18 | 2814.77 |
| 12 day EMA | 2899.75 | 2875.71 | 2859.84 |
| 20 day EMA | 2944.42 | 2935.21 | 2932.29 |
| 35 day EMA | 3035.19 | 3035.38 | 3039.64 |
| 50 day EMA | 3140.13 | 3144.54 | 3151.95 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2886.2 | 2848.51 | 2823.91 |
| 12 day SMA | 2824.12 | 2812.61 | 2812.78 |
| 20 day SMA | 2954.1 | 2962.45 | 2973.95 |
| 35 day SMA | 3051.35 | 3053.93 | 3058.27 |
| 50 day SMA | 3127.23 | 3138.69 | 3150.26 |
| 100 day SMA | 3304.52 | 3311.19 | 3318.42 |
| 150 day SMA | 3243.88 | 3242.61 | 3241.33 |
| 200 day SMA | 3094.25 | 3091.92 | 3089.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.