Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3170.13 and 3310.03
| Daily Target 1 | 3056.82 |
| Daily Target 2 | 3143.53 |
| Daily Target 3 | 3196.7166666667 |
| Daily Target 4 | 3283.43 |
| Daily Target 5 | 3336.62 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3230.25 (3.98%) | 3119.15 | 3110.00 - 3249.90 | 0.5074 times | Thu 17 September 2026 | 3106.70 (2.97%) | 3011.85 | 3009.05 - 3117.00 | 3.0051 times | Wed 16 September 2026 | 3016.95 (-0.34%) | 3030.00 | 2970.00 - 3070.00 | 0.3442 times | Tue 15 September 2026 | 3027.30 (-4.76%) | 3198.75 | 3000.00 - 3199.90 | 0.3032 times | Fri 11 September 2026 | 3178.75 (-0.06%) | 3151.55 | 3124.85 - 3190.00 | 0.3609 times | Thu 10 September 2026 | 3180.50 (0.02%) | 3233.95 | 3167.10 - 3233.95 | 0.1717 times | Wed 09 September 2026 | 3179.80 (-0.66%) | 3210.50 | 3160.00 - 3235.00 | 1.7114 times | Tue 08 September 2026 | 3200.80 (2.51%) | 3115.00 | 3096.00 - 3248.00 | 2.809 times | Mon 07 September 2026 | 3122.55 (0.25%) | 3128.35 | 3115.80 - 3185.00 | 0.4369 times | Fri 04 September 2026 | 3114.90 (-1.22%) | 3188.15 | 3106.85 - 3188.15 | 0.3502 times | Thu 03 September 2026 | 3153.30 (1.08%) | 3128.00 | 3119.30 - 3213.00 | 2.4748 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3100.13 and 3380.03
| Weekly Target 1 | 2870.15 |
| Weekly Target 2 | 3050.2 |
| Weekly Target 3 | 3150.05 |
| Weekly Target 4 | 3330.1 |
| Weekly Target 5 | 3429.95 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3230.25 (1.62%) | 3198.75 | 2970.00 - 3249.90 | 0.9101 times | Fri 11 September 2026 | 3178.75 (2.05%) | 3128.35 | 3096.00 - 3248.00 | 1.2011 times | Fri 04 September 2026 | 3114.90 (-4%) | 3235.35 | 3105.95 - 3296.60 | 1.4834 times | Fri 28 August 2026 | 3244.65 (-5.55%) | 3435.55 | 3228.00 - 3526.00 | 0.4573 times | Fri 21 August 2026 | 3435.45 (-2.99%) | 3502.40 | 3413.85 - 3635.00 | 0.3517 times | Fri 14 August 2026 | 3541.50 (-2.94%) | 3696.90 | 3484.50 - 3727.00 | 1.1247 times | Fri 07 August 2026 | 3648.75 (12.96%) | 3250.00 | 3183.00 - 3733.10 | 2.985 times | Fri 31 July 2026 | 3230.25 (-0.3%) | 3291.95 | 3075.05 - 3291.95 | 0.5448 times | Fri 24 July 2026 | 3240.10 (-4.29%) | 3372.65 | 3225.00 - 3430.00 | 0.5217 times | Fri 17 July 2026 | 3385.20 (-3.75%) | 3499.80 | 3341.65 - 3550.00 | 0.4201 times | Fri 10 July 2026 | 3516.95 (7.02%) | 3422.00 | 3319.65 - 3564.00 | 0.4322 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3100.13 and 3380.03
| Monthly Target 1 | 2870.15 |
| Monthly Target 2 | 3050.2 |
| Monthly Target 3 | 3150.05 |
| Monthly Target 4 | 3330.1 |
| Monthly Target 5 | 3429.95 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3230.25 (-0.07%) | 3230.00 | 2970.00 - 3249.90 | 0.7294 times | Mon 31 August 2026 | 3232.45 (0.07%) | 3250.00 | 3183.00 - 3733.10 | 1.3461 times | Fri 31 July 2026 | 3230.25 (-12.43%) | 3677.10 | 3075.05 - 3760.00 | 0.6713 times | Tue 30 June 2026 | 3688.65 (-4.61%) | 3934.20 | 3375.00 - 3934.20 | 0.7141 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.2422 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.2892 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.7953 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8171 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.6524 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.7429 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.155 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3111.99 |
| 12 day DMA | 3135.94 |
| 20 day DMA | 3208.8 |
| 35 day DMA | 3316.09 |
| 50 day DMA | 3321.97 |
| 100 day DMA | 3395.91 |
| 150 day DMA | 3209.78 |
| 200 day DMA | 3071 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3140.41 | 3095.5 | 3089.9 |
| 12 day EMA | 3161.06 | 3148.48 | 3156.07 |
| 20 day EMA | 3205.3 | 3202.68 | 3212.78 |
| 35 day EMA | 3250.17 | 3251.34 | 3259.86 |
| 50 day EMA | 3307.83 | 3311 | 3319.34 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.99 | 3102.04 | 3116.66 |
| 12 day SMA | 3135.94 | 3131.03 | 3141.51 |
| 20 day SMA | 3208.8 | 3219.12 | 3237.96 |
| 35 day SMA | 3316.09 | 3312.94 | 3314.75 |
| 50 day SMA | 3321.97 | 3326.14 | 3331.24 |
| 100 day SMA | 3395.91 | 3395.67 | 3396.83 |
| 150 day SMA | 3209.78 | 3206.51 | 3203.11 |
| 200 day SMA | 3071 | 3070.41 | 3070.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.