SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy Strong Daily Stock price targets for SiemensEnergy 544390 are 2918.35 and 2993.1 | Daily Target 1 | 2899.32 | | Daily Target 2 | 2937.38 | | Daily Target 3 | 2974.0666666667 | | Daily Target 4 | 3012.13 | | Daily Target 5 | 3048.82 |
Daily price and volume Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2975.45 (-0.13%) |
2979.35 |
2936.00 - 3010.75 |
0.5379 times |
Tue 16 December 2025 |
2979.30 (1.1%) |
2959.95 |
2945.15 - 3025.00 |
1.2236 times |
Mon 15 December 2025 |
2946.75 (1.76%) |
2900.05 |
2900.05 - 2999.00 |
1.5357 times |
Fri 12 December 2025 |
2895.90 (-0.41%) |
2917.55 |
2885.60 - 2955.35 |
1.0028 times |
Thu 11 December 2025 |
2907.70 (-2.91%) |
2984.60 |
2895.45 - 2984.60 |
1.0848 times |
Wed 10 December 2025 |
2995.00 (-1.23%) |
3035.00 |
2982.45 - 3077.10 |
0.7025 times |
Tue 09 December 2025 |
3032.40 (2.64%) |
2950.00 |
2933.65 - 3042.80 |
1.1219 times |
Mon 08 December 2025 |
2954.45 (-4.67%) |
3078.05 |
2932.00 - 3118.00 |
1.5692 times |
Fri 05 December 2025 |
3099.15 (-0.01%) |
3110.30 |
3076.70 - 3134.90 |
0.4144 times |
Thu 04 December 2025 |
3099.50 (-1.68%) |
3126.85 |
3091.00 - 3190.00 |
0.8072 times |
Wed 03 December 2025 |
3152.40 (-1.26%) |
3195.95 |
3125.00 - 3209.55 |
0.5418 times |
Weekly price and charts SiemensEnergy Strong weekly Stock price targets for SiemensEnergy 544390 are 2937.75 and 3062.7 | Weekly Target 1 | 2841.88 | | Weekly Target 2 | 2908.67 | | Weekly Target 3 | 2966.8333333333 | | Weekly Target 4 | 3033.62 | | Weekly Target 5 | 3091.78 |
Weekly price and volumes for Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2975.45 (2.75%) |
2900.05 |
2900.05 - 3025.00 |
0.3578 times |
Fri 12 December 2025 |
2895.90 (-6.56%) |
3078.05 |
2885.60 - 3118.00 |
0.5948 times |
Fri 05 December 2025 |
3099.15 (-1.91%) |
3188.95 |
3076.70 - 3209.55 |
0.3357 times |
Fri 28 November 2025 |
3159.45 (-5.27%) |
3342.35 |
3023.00 - 3375.85 |
5.179 times |
Fri 21 November 2025 |
3335.30 (2.31%) |
3259.25 |
3259.25 - 3389.00 |
0.4902 times |
Fri 14 November 2025 |
3259.85 (0.96%) |
3230.05 |
3224.55 - 3325.00 |
0.577 times |
Fri 07 November 2025 |
3228.75 (1.37%) |
3180.85 |
3094.20 - 3300.30 |
0.5774 times |
Fri 31 October 2025 |
3185.05 (1.54%) |
3169.35 |
3042.25 - 3248.70 |
0.8716 times |
Thu 23 October 2025 |
3136.65 (0.74%) |
3129.85 |
3097.00 - 3201.50 |
0.3043 times |
Fri 17 October 2025 |
3113.55 (-3.81%) |
3205.20 |
3105.00 - 3244.60 |
0.7122 times |
Fri 10 October 2025 |
3236.95 (-3.63%) |
3321.20 |
3211.05 - 3372.35 |
2.143 times |
Monthly price and charts SiemensEnergy Strong monthly Stock price targets for SiemensEnergy 544390 are 2768.55 and 3092.5 | Monthly Target 1 | 2699.58 | | Monthly Target 2 | 2837.52 | | Monthly Target 3 | 3023.5333333333 | | Monthly Target 4 | 3161.47 | | Monthly Target 5 | 3347.48 |
Monthly price and volumes Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2975.45 (-5.82%) |
3188.95 |
2885.60 - 3209.55 |
0.2728 times |
Fri 28 November 2025 |
3159.45 (-0.8%) |
3180.85 |
3023.00 - 3389.00 |
1.4448 times |
Fri 31 October 2025 |
3185.05 (-7.15%) |
3429.00 |
3042.25 - 3447.35 |
0.9101 times |
Tue 30 September 2025 |
3430.35 (1.64%) |
3375.10 |
3338.30 - 3624.00 |
1.0616 times |
Fri 29 August 2025 |
3375.10 (4.25%) |
3220.15 |
3040.10 - 3435.00 |
1.1714 times |
Thu 31 July 2025 |
3237.55 (8.57%) |
2999.00 |
2875.00 - 3276.00 |
1.5306 times |
Mon 30 June 2025 |
2982.00 (0%) |
2850.00 |
2529.00 - 2998.00 |
0.6086 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value | | 5 day DMA | 2941.02 | | 12 day DMA | 3019.23 | | 20 day DMA | 3084.75 | | 35 day DMA | 3148.37 | | 50 day DMA | 3163.95 | | 100 day DMA | 3239.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2967.76 | 2963.91 | 2956.22 | | 12 day EMA | 3011.97 | 3018.61 | 3025.76 | | 20 day EMA | 3060.46 | 3069.4 | 3078.88 | | 35 day EMA | 3115.84 | 3124.11 | 3132.64 | | 50 day EMA | 3167.85 | 3175.7 | 3183.71 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2941.02 | 2944.93 | 2955.55 | | 12 day SMA | 3019.23 | 3033.07 | 3048.08 | | 20 day SMA | 3084.75 | 3103.36 | 3119.24 | | 35 day SMA | 3148.37 | 3153.51 | 3158 | | 50 day SMA | 3163.95 | 3172.44 | 3181.46 | | 100 day SMA | 3239.42 | 3240.24 | 3240.81 | | 150 day SMA | | 200 day SMA |
|
|
