Login or Join
HomepageSiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy 544390 are 3519.68 and 3740.03
| Daily Target 1 | 3342.23 |
| Daily Target 2 | 3476.77 |
| Daily Target 3 | 3562.5833333333 |
| Daily Target 4 | 3697.12 |
| Daily Target 5 | 3782.93 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3611.30 (5.92%) | 3428.05 | 3428.05 - 3648.40 | 1.043 times | Thu 11 June 2026 | 3409.60 (-0.46%) | 3403.60 | 3375.00 - 3496.30 | 0.9318 times | Wed 10 June 2026 | 3425.30 (-3.44%) | 3555.25 | 3416.15 - 3577.50 | 0.5444 times | Tue 09 June 2026 | 3547.45 (1.33%) | 3481.30 | 3481.30 - 3576.00 | 0.4869 times | Mon 08 June 2026 | 3501.00 (-3.94%) | 3634.90 | 3466.25 - 3634.90 | 0.4879 times | Fri 05 June 2026 | 3644.50 (-1.49%) | 3749.10 | 3628.55 - 3773.55 | 0.5959 times | Thu 04 June 2026 | 3699.60 (0.38%) | 3718.80 | 3687.30 - 3815.00 | 1.4465 times | Wed 03 June 2026 | 3685.55 (1.75%) | 3649.40 | 3625.30 - 3788.65 | 1.8956 times | Tue 02 June 2026 | 3622.15 (-2.58%) | 3717.00 | 3596.00 - 3717.00 | 1.179 times | Mon 01 June 2026 | 3718.20 (-3.85%) | 3934.20 | 3704.75 - 3934.20 | 1.3889 times | Fri 29 May 2026 | 3866.95 (2.49%) | 3807.15 | 3807.15 - 3966.80 | 3.8683 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy 544390 are 3356.45 and 3629.85
| Weekly Target 1 | 3271.5 |
| Weekly Target 2 | 3441.4 |
| Weekly Target 3 | 3544.9 |
| Weekly Target 4 | 3714.8 |
| Weekly Target 5 | 3818.3 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3611.30 (-0.91%) | 3634.90 | 3375.00 - 3648.40 | 0.495 times | Fri 05 June 2026 | 3644.50 (-5.75%) | 3934.20 | 3596.00 - 3934.20 | 0.9216 times | Fri 29 May 2026 | 3866.95 (10.23%) | 3553.25 | 3425.00 - 3966.80 | 1.2204 times | Fri 22 May 2026 | 3508.10 (13.59%) | 3076.85 | 3015.00 - 3684.50 | 1.6338 times | Fri 15 May 2026 | 3088.50 (-3.06%) | 3160.00 | 3025.60 - 3208.00 | 0.304 times | Fri 08 May 2026 | 3185.90 (-2.94%) | 3301.60 | 3130.00 - 3339.85 | 1.1274 times | Thu 30 April 2026 | 3282.30 (2.38%) | 3217.15 | 3173.20 - 3366.80 | 0.466 times | Fri 24 April 2026 | 3206.05 (6.19%) | 3072.05 | 3015.15 - 3294.35 | 0.8689 times | Fri 17 April 2026 | 3019.30 (7.38%) | 2797.40 | 2764.45 - 3056.10 | 0.3176 times | Fri 10 April 2026 | 2811.70 (7.62%) | 2625.95 | 2579.20 - 2853.45 | 2.6452 times | Thu 02 April 2026 | 2612.55 (-0.63%) | 2629.20 | 2523.00 - 2660.85 | 0.9301 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy 544390 are 3213.55 and 3772.75
| Monthly Target 1 | 3080.97 |
| Monthly Target 2 | 3346.13 |
| Monthly Target 3 | 3640.1666666667 |
| Monthly Target 4 | 3905.33 |
| Monthly Target 5 | 4199.37 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3611.30 (-6.61%) | 3934.20 | 3375.00 - 3934.20 | 0.425 times | Fri 29 May 2026 | 3866.95 (17.81%) | 3301.60 | 3015.00 - 3966.80 | 1.2859 times | Thu 30 April 2026 | 3282.30 (27.73%) | 2620.15 | 2523.00 - 3366.80 | 1.3346 times | Mon 30 March 2026 | 2569.65 (-12.32%) | 2805.15 | 2551.00 - 3012.25 | 0.8233 times | Fri 27 February 2026 | 2930.55 (17.63%) | 2491.40 | 2365.05 - 3021.45 | 0.8459 times | Fri 30 January 2026 | 2491.30 (-2.71%) | 2560.80 | 2105.15 - 2641.95 | 1.7106 times | Wed 31 December 2025 | 2560.80 (-18.95%) | 3188.95 | 2535.80 - 3209.55 | 0.769 times | Fri 28 November 2025 | 3159.45 (-0.8%) | 3180.85 | 3023.00 - 3390.85 | 1.1957 times | Fri 31 October 2025 | 3185.05 (-7.15%) | 3429.00 | 3042.25 - 3447.35 | 0.7431 times | Tue 30 September 2025 | 3430.35 (1.64%) | 3375.10 | 3338.30 - 3624.00 | 0.8668 times | Fri 29 August 2025 | 3375.10 (4.25%) | 3220.15 | 3040.10 - 3435.00 | 0.9565 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy 544390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value |
| 5 day DMA | 3498.93 |
| 12 day DMA | 3625.38 |
| 20 day DMA | 3518.77 |
| 35 day DMA | 3382.39 |
| 50 day DMA | 3218.68 |
| 100 day DMA | 2945.99 |
| 150 day DMA | 2945.31 |
| 200 day DMA | 3043.87 |
EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3532.81 | 3493.57 | 3535.55 |
| 12 day EMA | 3540.32 | 3527.42 | 3548.84 |
| 20 day EMA | 3491 | 3478.34 | 3485.57 |
| 35 day EMA | 3362.78 | 3348.15 | 3344.53 |
| 50 day EMA | 3205.49 | 3188.93 | 3179.93 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3498.93 | 3505.57 | 3563.57 |
| 12 day SMA | 3625.38 | 3613.02 | 3624.93 |
| 20 day SMA | 3518.77 | 3493.61 | 3478.71 |
| 35 day SMA | 3382.39 | 3370.31 | 3364.46 |
| 50 day SMA | 3218.68 | 3199.04 | 3186.31 |
| 100 day SMA | 2945.99 | 2933.91 | 2923.56 |
| 150 day SMA | 2945.31 | 2942.46 | 2941.12 |
| 200 day SMA | 3043.87 | 3041.65 | 3040.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.