SiemensEnergy 544390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiemens Energy 544390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiemensEnergy Strong Daily Stock price targets for SiemensEnergy 544390 are 3136.98 and 3216.88 | Daily Target 1 | 3120.95 | | Daily Target 2 | 3153 | | Daily Target 3 | 3200.85 | | Daily Target 4 | 3232.9 | | Daily Target 5 | 3280.75 |
Daily price and volume Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3185.05 (-0.72%) |
3208.00 |
3168.80 - 3248.70 |
0.8546 times |
Thu 30 October 2025 |
3208.15 (2.32%) |
3139.10 |
3127.00 - 3220.00 |
2.0457 times |
Wed 29 October 2025 |
3135.45 (1.08%) |
3101.85 |
3042.25 - 3149.35 |
1.4818 times |
Tue 28 October 2025 |
3101.85 (-1.69%) |
3168.95 |
3050.05 - 3168.95 |
1.1901 times |
Mon 27 October 2025 |
3155.20 (0.59%) |
3169.35 |
3095.00 - 3169.35 |
0.6835 times |
Thu 23 October 2025 |
3136.65 (-0.28%) |
3157.20 |
3122.10 - 3201.50 |
1.306 times |
Tue 21 October 2025 |
3145.30 (1.42%) |
3102.05 |
3102.05 - 3160.50 |
0.2627 times |
Mon 20 October 2025 |
3101.35 (-0.39%) |
3129.85 |
3097.00 - 3148.35 |
0.6154 times |
Fri 17 October 2025 |
3113.55 (-0.78%) |
3138.90 |
3105.00 - 3155.15 |
0.8106 times |
Thu 16 October 2025 |
3138.15 (-0.17%) |
3144.20 |
3110.95 - 3181.30 |
0.7497 times |
Wed 15 October 2025 |
3143.45 (-1.69%) |
3161.35 |
3129.05 - 3190.90 |
1.4674 times |
Weekly price and charts SiemensEnergy Strong weekly Stock price targets for SiemensEnergy 544390 are 3113.65 and 3320.1 | Weekly Target 1 | 2952.22 | | Weekly Target 2 | 3068.63 | | Weekly Target 3 | 3158.6666666667 | | Weekly Target 4 | 3275.08 | | Weekly Target 5 | 3365.12 |
Weekly price and volumes for Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3185.05 (1.54%) |
3169.35 |
3042.25 - 3248.70 |
0.8328 times |
Thu 23 October 2025 |
3136.65 (0.74%) |
3129.85 |
3097.00 - 3201.50 |
0.2908 times |
Fri 17 October 2025 |
3113.55 (-3.81%) |
3205.20 |
3105.00 - 3244.60 |
0.6805 times |
Fri 10 October 2025 |
3236.95 (-3.63%) |
3321.20 |
3211.05 - 3372.35 |
2.0476 times |
Fri 03 October 2025 |
3358.95 (-4.47%) |
3518.00 |
3345.75 - 3571.00 |
1.2008 times |
Fri 26 September 2025 |
3516.30 (2.26%) |
3432.50 |
3432.50 - 3624.00 |
1.3617 times |
Fri 19 September 2025 |
3438.65 (1.37%) |
3403.95 |
3395.00 - 3541.90 |
0.4747 times |
Fri 12 September 2025 |
3392.10 (-0.97%) |
3474.85 |
3338.30 - 3529.50 |
0.8226 times |
Fri 05 September 2025 |
3425.30 (1.49%) |
3375.10 |
3361.15 - 3597.25 |
1.1867 times |
Fri 29 August 2025 |
3375.10 (0.03%) |
3390.00 |
3320.35 - 3435.00 |
1.1018 times |
Fri 22 August 2025 |
3374.05 (6.35%) |
3140.20 |
3140.20 - 3395.00 |
1.0893 times |
Monthly price and charts SiemensEnergy Strong monthly Stock price targets for SiemensEnergy 544390 are 2911.1 and 3316.2 | Monthly Target 1 | 2819.78 | | Monthly Target 2 | 3002.42 | | Monthly Target 3 | 3224.8833333333 | | Monthly Target 4 | 3407.52 | | Monthly Target 5 | 3629.98 |
Monthly price and volumes Siemens Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3185.05 (-7.15%) |
3429.00 |
3042.25 - 3447.35 |
0.8615 times |
Tue 30 September 2025 |
3430.35 (1.64%) |
3375.10 |
3338.30 - 3624.00 |
1.0049 times |
Fri 29 August 2025 |
3375.10 (4.25%) |
3220.15 |
3040.10 - 3435.00 |
1.1088 times |
Thu 31 July 2025 |
3237.55 (8.57%) |
2999.00 |
2875.00 - 3276.00 |
1.4488 times |
Mon 30 June 2025 |
2982.00 (0%) |
2850.00 |
2529.00 - 2998.00 |
0.576 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Siemens Energy 544390
DMA (daily moving average) of Siemens Energy 544390
| DMA period | DMA value | | 5 day DMA | 3157.14 | | 12 day DMA | 3146.81 | | 20 day DMA | 3201.75 | | 35 day DMA | 3316.87 | | 50 day DMA | 3339.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Siemens Energy 544390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3166.69 | 3157.51 | 3132.19 | | 12 day EMA | 3175.97 | 3174.32 | 3168.17 | | 20 day EMA | 3210.99 | 3213.72 | 3214.31 | | 35 day EMA | 3249.64 | 3253.44 | 3256.11 | | 50 day EMA | 3306.44 | 3311.39 | 3315.6 |
SMA (simple moving average) of Siemens Energy 544390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3157.14 | 3147.46 | 3134.89 | | 12 day SMA | 3146.81 | 3146.31 | 3148.71 | | 20 day SMA | 3201.75 | 3214.01 | 3229.52 | | 35 day SMA | 3316.87 | 3324.64 | 3333.42 | | 50 day SMA | 3339.57 | 3339.21 | 3338.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
