Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb Strong Daily Stock price targets for Identixweb 544388 are 62.35 and 62.35 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.35 | | Daily Target 3 | 62.35 | | Daily Target 4 | 62.35 | | Daily Target 5 | 62.35 |
Daily price and volume Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.35 (-4.08%) |
62.35 |
62.35 - 62.35 |
0.0709 times |
Wed 02 July 2025 |
65.00 (6.54%) |
60.30 |
60.30 - 65.00 |
1.773 times |
Tue 01 July 2025 |
61.01 (0.51%) |
60.50 |
60.25 - 61.01 |
0.2837 times |
Mon 30 June 2025 |
60.70 (-0.49%) |
60.27 |
60.27 - 60.70 |
0.2128 times |
Fri 27 June 2025 |
61.00 (1.67%) |
55.10 |
55.10 - 61.00 |
0.4255 times |
Thu 26 June 2025 |
60.00 (-4.76%) |
60.00 |
60.00 - 60.00 |
0.0709 times |
Wed 25 June 2025 |
63.00 (0.56%) |
63.01 |
63.00 - 63.50 |
0.3546 times |
Tue 24 June 2025 |
62.65 (4.21%) |
59.15 |
59.15 - 64.75 |
4.1844 times |
Mon 23 June 2025 |
60.12 (-7.81%) |
61.00 |
58.90 - 61.00 |
1.844 times |
Thu 19 June 2025 |
65.21 (-6.88%) |
69.50 |
65.00 - 69.50 |
0.7801 times |
Wed 18 June 2025 |
70.03 (0.76%) |
70.89 |
70.03 - 70.89 |
0.1418 times |
Weekly price and charts Identixweb Strong weekly Stock price targets for Identixweb 544388 are 61.3 and 66.05 | Weekly Target 1 | 57.78 | | Weekly Target 2 | 60.07 | | Weekly Target 3 | 62.533333333333 | | Weekly Target 4 | 64.82 | | Weekly Target 5 | 67.28 |
Weekly price and volumes for Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.35 (2.21%) |
60.27 |
60.25 - 65.00 |
0.317 times |
Fri 27 June 2025 |
61.00 (-6.46%) |
61.00 |
55.10 - 64.75 |
0.9318 times |
Thu 19 June 2025 |
65.21 (-11.88%) |
75.99 |
65.00 - 75.99 |
0.317 times |
Fri 13 June 2025 |
74.00 (-2.57%) |
75.95 |
66.00 - 75.95 |
0.6724 times |
Fri 06 June 2025 |
75.95 (-7.26%) |
79.00 |
74.20 - 82.00 |
0.7589 times |
Fri 30 May 2025 |
81.90 (1.61%) |
78.20 |
78.20 - 90.90 |
1.3353 times |
Fri 23 May 2025 |
80.60 (15.06%) |
73.00 |
67.10 - 82.85 |
1.4409 times |
Fri 16 May 2025 |
70.05 (-1.79%) |
74.00 |
69.06 - 76.00 |
0.6916 times |
Fri 09 May 2025 |
71.33 (14.16%) |
61.15 |
60.80 - 74.95 |
2.0941 times |
Fri 02 May 2025 |
62.48 (-0.79%) |
65.00 |
60.00 - 68.00 |
1.4409 times |
Fri 25 April 2025 |
62.98 (0%) |
68.80 |
57.70 - 71.50 |
4.1595 times |
Monthly price and charts Identixweb Strong monthly Stock price targets for Identixweb 544388 are 61.3 and 66.05 | Monthly Target 1 | 57.78 | | Monthly Target 2 | 60.07 | | Monthly Target 3 | 62.533333333333 | | Monthly Target 4 | 64.82 | | Monthly Target 5 | 67.28 |
Monthly price and volumes Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.35 (2.72%) |
60.50 |
60.25 - 65.00 |
0.0526 times |
Mon 30 June 2025 |
60.70 (-25.89%) |
79.00 |
55.10 - 82.00 |
0.4941 times |
Fri 30 May 2025 |
81.90 (32.2%) |
60.20 |
60.20 - 90.90 |
1.1056 times |
Wed 30 April 2025 |
61.95 (0%) |
60.63 |
56.51 - 71.50 |
2.3478 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value | | 5 day DMA | 62.01 | | 12 day DMA | 63.38 | | 20 day DMA | 67.52 | | 35 day DMA | 71.68 | | 50 day DMA | 70.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.56 | 62.67 | 61.5 | | 12 day EMA | 64.24 | 64.58 | 64.5 | | 20 day EMA | 66.35 | 66.77 | 66.96 | | 35 day EMA | 67.5 | 67.8 | 67.96 | | 50 day EMA | 68.93 | 69.2 | 69.37 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.01 | 61.54 | 61.14 | | 12 day SMA | 63.38 | 64.02 | 64.77 | | 20 day SMA | 67.52 | 68.29 | 69.07 | | 35 day SMA | 71.68 | 72.03 | 72.29 | | 50 day SMA | 70.28 | 70.4 | 70.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
