Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 65.01 and 65.01
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 65.01 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 65.01 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.01 (0.79%) | 65.01 | 65.01 - 65.01 | 0.6667 times | Thu 16 July 2026 | 64.50 (-0.45%) | 64.50 | 64.50 - 64.50 | 0.6667 times | Wed 15 July 2026 | 64.79 (-6.22%) | 64.78 | 64.78 - 64.79 | 1.3333 times | Tue 14 July 2026 | 69.09 (0%) | 69.09 | 69.09 - 69.09 | 0.6667 times | Mon 13 July 2026 | 69.09 (-1.02%) | 69.09 | 69.09 - 69.09 | 0.6667 times | Wed 08 July 2026 | 69.80 (5.23%) | 69.80 | 69.80 - 69.80 | 0.6667 times | Tue 30 June 2026 | 66.33 (1.5%) | 65.00 | 65.00 - 66.33 | 2.6667 times | Mon 29 June 2026 | 65.35 (-2.46%) | 65.35 | 65.35 - 65.35 | 0.6667 times | Wed 24 June 2026 | 67.00 (1.36%) | 67.00 | 67.00 - 67.00 | 0.6667 times | Mon 22 June 2026 | 66.10 (-1.2%) | 66.10 | 66.10 - 66.10 | 1.3333 times | Fri 19 June 2026 | 66.90 (2.92%) | 66.90 | 66.90 - 66.90 | 0.6667 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 65.01 and 65.01
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.01 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.01 (0.79%) | 65.01 | 65.01 - 65.01 | 0.1163 times | Thu 16 July 2026 | 64.50 (-7.59%) | 69.09 | 64.50 - 69.09 | 0.5814 times | Wed 08 July 2026 | 69.80 (4.18%) | 65.35 | 65.00 - 69.80 | 0.6977 times | Wed 24 June 2026 | 67.00 (0.15%) | 66.10 | 66.10 - 67.00 | 0.3488 times | Fri 19 June 2026 | 66.90 (-0.89%) | 67.00 | 62.20 - 70.80 | 2.093 times | Thu 11 June 2026 | 67.50 (-2.88%) | 72.00 | 67.50 - 72.00 | 0.5814 times | Fri 05 June 2026 | 69.50 (-6.21%) | 72.00 | 68.10 - 72.00 | 1.1628 times | Fri 29 May 2026 | 74.10 (0.14%) | 72.70 | 66.70 - 78.34 | 3.1395 times | Fri 15 May 2026 | 74.00 (2.78%) | 69.00 | 69.00 - 74.00 | 0.6977 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.5814 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 1.2791 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 62.11 and 67.41
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 71.74 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 65.01 (-1.99%) | 69.80 | 64.50 - 69.80 | 0.0331 times | Tue 30 June 2026 | 66.33 (-10.49%) | 72.00 | 62.20 - 72.00 | 0.1938 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.156 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.1654 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.6843 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.4887 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3261 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.3233 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1862 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.4433 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.3592 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.58 |
| 20 day DMA | 67.61 |
| 35 day DMA | 69.96 |
| 50 day DMA | 75.75 |
| 100 day DMA | 73.29 |
| 150 day DMA | 71.84 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 66.29 | 67.18 |
| 12 day EMA | 66.84 | 67.17 | 67.66 |
| 20 day EMA | 68.19 | 68.52 | 68.94 |
| 35 day EMA | 72.04 | 72.45 | 72.92 |
| 50 day EMA | 75.94 | 76.39 | 76.88 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 67.45 | 67.82 |
| 12 day SMA | 66.58 | 66.66 | 67.14 |
| 20 day SMA | 67.61 | 67.92 | 68.4 |
| 35 day SMA | 69.96 | 70.42 | 70.96 |
| 50 day SMA | 75.75 | 76.28 | 76.89 |
| 100 day SMA | 73.29 | 73.31 | 73.32 |
| 150 day SMA | 71.84 | 71.84 | 71.85 |
| 200 day SMA | 70.17 | 70.25 | 70.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.