Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 87.25 and 92.75
| Daily Target 1 | 86.33 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 91.833333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 97.33 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.00 (-5.76%) | 95.50 | 90.00 - 95.50 | 1.3793 times | Tue 24 March 2026 | 95.50 (0.54%) | 94.96 | 92.00 - 99.00 | 1.7734 times | Mon 23 March 2026 | 94.99 (2.56%) | 94.98 | 94.98 - 94.99 | 1.0837 times | Fri 20 March 2026 | 92.62 (-4.96%) | 92.62 | 92.62 - 92.62 | 0.0493 times | Thu 19 March 2026 | 97.45 (4.21%) | 91.71 | 91.71 - 97.49 | 0.2463 times | Wed 18 March 2026 | 93.51 (-3.1%) | 93.10 | 91.01 - 97.90 | 1.4286 times | Tue 17 March 2026 | 96.50 (-0.52%) | 90.51 | 90.51 - 96.50 | 1.2808 times | Mon 16 March 2026 | 97.00 (6.01%) | 99.00 | 96.50 - 99.20 | 1.33 times | Fri 13 March 2026 | 91.50 (-3.69%) | 93.10 | 91.50 - 94.50 | 0.197 times | Thu 12 March 2026 | 95.01 (2.16%) | 91.20 | 91.20 - 100.90 | 1.2315 times | Wed 11 March 2026 | 93.00 (8.14%) | 86.25 | 82.00 - 101.00 | 2.3153 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 85.5 and 94.5
| Weekly Target 1 | 84 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.00 (-2.83%) | 94.98 | 90.00 - 99.00 | 1.0012 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 1.0244 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 1.5832 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 2.3749 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.1513 times | Fri 20 February 2026 | 66.06 (-6.94%) | 65.71 | 65.30 - 71.00 | 3.2945 times | Wed 11 February 2026 | 70.99 (1.41%) | 71.00 | 70.99 - 71.00 | 0.1746 times | Fri 06 February 2026 | 70.00 (-2.51%) | 70.36 | 66.31 - 70.36 | 0.0466 times | Fri 30 January 2026 | 71.80 (8.05%) | 66.00 | 66.00 - 71.80 | 0.1164 times | Thu 22 January 2026 | 66.45 (0.67%) | 66.01 | 64.10 - 70.50 | 0.2328 times | Fri 16 January 2026 | 66.01 (-7.03%) | 71.10 | 64.00 - 73.75 | 0.291 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 77.05 and 113.95
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 85.033333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 90.00 (30.43%) | 68.00 | 64.10 - 101.00 | 2.0141 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.2343 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.2704 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.0972 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 0.9835 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.0259 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.2978 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3409 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.6309 times | Mon 30 June 2025 | 60.70 (-25.89%) | 79.00 | 55.10 - 82.00 | 1.105 times | Fri 30 May 2025 | 81.90 (32.2%) | 60.20 | 60.20 - 90.90 | 2.4726 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 93.59 |
| 20 day DMA | 84.49 |
| 35 day DMA | 77.7 |
| 50 day DMA | 74.8 |
| 100 day DMA | 72.09 |
| 150 day DMA | 69.38 |
| 200 day DMA |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 94.7 | 94.3 |
| 12 day EMA | 90.74 | 90.88 | 90.04 |
| 20 day EMA | 86.73 | 86.39 | 85.43 |
| 35 day EMA | 81.61 | 81.12 | 80.27 |
| 50 day EMA | 76.39 | 75.83 | 75.03 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.81 | 95.01 |
| 12 day SMA | 93.59 | 92.96 | 91.19 |
| 20 day SMA | 84.49 | 83.34 | 81.97 |
| 35 day SMA | 77.7 | 77.03 | 76.18 |
| 50 day SMA | 74.8 | 74.38 | 73.88 |
| 100 day SMA | 72.09 | 71.93 | 71.68 |
| 150 day SMA | 69.38 | 69.28 | 69.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.