Identixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb Strong Daily Stock price targets for Identixweb 544388 are 65.15 and 69.25 | Daily Target 1 | 61.73 | | Daily Target 2 | 64.47 | | Daily Target 3 | 65.833333333333 | | Daily Target 4 | 68.57 | | Daily Target 5 | 69.93 |
Daily price and volume Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
67.20 (1.82%) |
64.00 |
63.10 - 67.20 |
0.3604 times |
Wed 12 November 2025 |
66.00 (0%) |
66.00 |
66.00 - 66.00 |
0.0901 times |
Tue 11 November 2025 |
66.00 (0.38%) |
64.00 |
62.20 - 66.00 |
0.7207 times |
Mon 10 November 2025 |
65.75 (-0.38%) |
66.05 |
65.75 - 66.05 |
0.3604 times |
Fri 07 November 2025 |
66.00 (-1.42%) |
66.01 |
66.00 - 66.02 |
2.4324 times |
Thu 06 November 2025 |
66.95 (2.59%) |
65.80 |
65.70 - 68.80 |
1.1712 times |
Tue 04 November 2025 |
65.26 (-1.45%) |
64.60 |
64.05 - 67.80 |
0.991 times |
Mon 03 November 2025 |
66.22 (-4%) |
64.55 |
63.75 - 69.30 |
1.6216 times |
Fri 31 October 2025 |
68.98 (-1.99%) |
66.10 |
66.00 - 71.60 |
1.0811 times |
Thu 30 October 2025 |
70.38 (-3.9%) |
72.50 |
70.00 - 72.50 |
1.1712 times |
Wed 29 October 2025 |
73.24 (-2.1%) |
73.00 |
72.75 - 74.90 |
1.4414 times |
Weekly price and charts Identixweb Strong weekly Stock price targets for Identixweb 544388 are 64.7 and 69.7 | Weekly Target 1 | 60.53 | | Weekly Target 2 | 63.87 | | Weekly Target 3 | 65.533333333333 | | Weekly Target 4 | 68.87 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
67.20 (1.82%) |
66.05 |
62.20 - 67.20 |
0.2588 times |
Fri 07 November 2025 |
66.00 (-4.32%) |
64.55 |
63.75 - 69.30 |
1.0502 times |
Fri 31 October 2025 |
68.98 (-13.44%) |
82.50 |
66.00 - 82.99 |
1.4612 times |
Thu 23 October 2025 |
79.69 (13.04%) |
73.85 |
70.00 - 84.00 |
1.583 times |
Fri 17 October 2025 |
70.50 (2.32%) |
61.15 |
60.00 - 83.00 |
0.6697 times |
Fri 10 October 2025 |
68.90 (-0.93%) |
68.10 |
63.25 - 76.10 |
4.1096 times |
Fri 03 October 2025 |
69.55 (-0.64%) |
66.25 |
66.25 - 72.40 |
0.0457 times |
Fri 26 September 2025 |
70.00 (-0.57%) |
69.50 |
68.20 - 72.60 |
0.1522 times |
Fri 19 September 2025 |
70.40 (6.91%) |
61.70 |
58.05 - 78.00 |
0.5784 times |
Wed 10 September 2025 |
65.85 (0%) |
65.85 |
65.85 - 65.85 |
0.0913 times |
Fri 05 September 2025 |
65.85 (1.31%) |
61.50 |
61.20 - 65.85 |
0.3349 times |
Monthly price and charts Identixweb Strong monthly Stock price targets for Identixweb 544388 are 64.7 and 71.8 | Monthly Target 1 | 59.13 | | Monthly Target 2 | 63.17 | | Monthly Target 3 | 66.233333333333 | | Monthly Target 4 | 70.27 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Identixweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
67.20 (-2.58%) |
64.55 |
62.20 - 69.30 |
0.2164 times |
Fri 31 October 2025 |
68.98 (-1.46%) |
66.25 |
60.00 - 84.00 |
1.3006 times |
Fri 26 September 2025 |
70.00 (7.69%) |
61.50 |
58.05 - 78.00 |
0.1912 times |
Thu 28 August 2025 |
65.00 (8.15%) |
61.40 |
59.15 - 66.00 |
0.2189 times |
Thu 31 July 2025 |
60.10 (-0.99%) |
60.50 |
56.60 - 67.98 |
0.405 times |
Mon 30 June 2025 |
60.70 (-25.89%) |
79.00 |
55.10 - 82.00 |
0.7094 times |
Fri 30 May 2025 |
81.90 (32.2%) |
60.20 |
60.20 - 90.90 |
1.5874 times |
Wed 30 April 2025 |
61.95 (0%) |
60.63 |
56.51 - 71.50 |
3.3711 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value | | 5 day DMA | 66.19 | | 12 day DMA | 68.07 | | 20 day DMA | 70.37 | | 35 day DMA | 70.06 | | 50 day DMA | 68.32 | | 100 day DMA | 68.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.63 | 66.34 | 66.51 | | 12 day EMA | 67.87 | 67.99 | 68.35 | | 20 day EMA | 68.65 | 68.8 | 69.09 | | 35 day EMA | 68.39 | 68.46 | 68.6 | | 50 day EMA | 67.57 | 67.58 | 67.64 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.19 | 66.14 | 65.99 | | 12 day SMA | 68.07 | 68.78 | 69.92 | | 20 day SMA | 70.37 | 70.45 | 70.53 | | 35 day SMA | 70.06 | 70.03 | 70.02 | | 50 day SMA | 68.32 | 68.26 | 68.18 | | 100 day SMA | 68.4 | 68.44 | 68.48 | | 150 day SMA | | 200 day SMA |
|
|
