Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 69.8 and 75.4
| Daily Target 1 | 65.13 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.733333333333 |
| Daily Target 4 | 74.47 |
| Daily Target 5 | 76.33 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.60 (5.22%) | 67.00 | 67.00 - 72.60 | 1.6 times | Tue 15 September 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.4 times | Wed 09 September 2026 | 69.00 (-5.93%) | 69.00 | 69.00 - 69.00 | 0.4 times | Mon 07 September 2026 | 73.35 (-3.61%) | 73.40 | 73.35 - 73.40 | 0.8 times | Fri 04 September 2026 | 76.10 (2.84%) | 76.10 | 76.10 - 76.10 | 0.4 times | Thu 03 September 2026 | 74.00 (-1.33%) | 74.00 | 74.00 - 74.00 | 0.4 times | Wed 02 September 2026 | 75.00 (0.27%) | 75.00 | 75.00 - 75.00 | 0.4 times | Tue 01 September 2026 | 74.80 (-0.27%) | 74.80 | 74.80 - 74.80 | 0.4 times | Mon 31 August 2026 | 75.00 (17.65%) | 64.00 | 64.00 - 75.00 | 4.4 times | Thu 27 August 2026 | 63.75 (-0.39%) | 62.60 | 62.60 - 63.75 | 0.8 times | Wed 26 August 2026 | 64.00 (0.39%) | 64.00 | 64.00 - 64.00 | 0.4 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 69.8 and 75.4
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.733333333333 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.60 (5.22%) | 69.00 | 67.00 - 72.60 | 0.6494 times | Wed 09 September 2026 | 69.00 (-9.33%) | 73.40 | 69.00 - 73.40 | 0.3896 times | Fri 04 September 2026 | 76.10 (19.37%) | 64.00 | 64.00 - 76.10 | 1.9481 times | Thu 27 August 2026 | 63.75 (7.87%) | 59.30 | 55.00 - 66.00 | 1.4286 times | Thu 20 August 2026 | 59.10 (-3.11%) | 58.90 | 58.90 - 59.10 | 0.2597 times | Thu 13 August 2026 | 61.00 (-1.05%) | 58.90 | 58.90 - 61.00 | 3.2468 times | Thu 06 August 2026 | 61.65 (-4.42%) | 65.01 | 61.65 - 65.01 | 0.2597 times | Thu 16 July 2026 | 64.50 (-7.59%) | 69.09 | 64.50 - 69.09 | 0.6494 times | Wed 08 July 2026 | 69.80 (4.18%) | 65.35 | 65.00 - 69.80 | 0.7792 times | Wed 24 June 2026 | 67.00 (0.15%) | 66.10 | 66.10 - 67.00 | 0.3896 times | Fri 19 June 2026 | 66.90 (-0.89%) | 67.00 | 62.20 - 70.80 | 2.3377 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 65.25 and 74.35
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 71.9 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 81 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.60 (-3.2%) | 74.80 | 67.00 - 76.10 | 0.0851 times | Mon 31 August 2026 | 75.00 (15.37%) | 61.65 | 55.00 - 75.00 | 0.3546 times | Tue 28 July 2026 | 65.01 (-1.99%) | 69.80 | 64.50 - 69.80 | 0.0496 times | Tue 30 June 2026 | 66.33 (-10.49%) | 72.00 | 62.20 - 72.00 | 0.2908 times | Fri 29 May 2026 | 74.10 (2.92%) | 69.00 | 66.70 - 78.34 | 0.234 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.2482 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 4.0284 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 2.234 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.4894 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.9858 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.7801 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 70.86 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.98 |
| 50 day DMA | 68.44 |
| 100 day DMA | 72.99 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 70.97 | 71.95 |
| 12 day EMA | 70.27 | 69.85 | 70.01 |
| 20 day EMA | 69.15 | 68.79 | 68.77 |
| 35 day EMA | 69.12 | 68.92 | 68.92 |
| 50 day EMA | 69.69 | 69.57 | 69.59 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.29 | 73.49 |
| 12 day SMA | 70.86 | 69.4 | 68.57 |
| 20 day SMA | 66.79 | 66.4 | 66.4 |
| 35 day SMA | 66.98 | 66.89 | 66.94 |
| 50 day SMA | 68.44 | 68.59 | 68.73 |
| 100 day SMA | 72.99 | 72.97 | 72.94 |
| 150 day SMA | 71.63 | 71.6 | 71.6 |
| 200 day SMA | 70.01 | 69.95 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.