Login or Join
HomepageIdentixweb 544388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identixweb 544388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Identixweb
Strong Daily Stock price targets for Identixweb 544388 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (2.16%) | 71.00 | 71.00 - 71.00 | 0.4167 times | Mon 11 May 2026 | 69.50 (-3.47%) | 69.00 | 69.00 - 69.50 | 1.6667 times | Thu 30 April 2026 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.8333 times | Wed 29 April 2026 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.8333 times | Tue 28 April 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.4167 times | Thu 23 April 2026 | 73.00 (7.34%) | 72.99 | 72.99 - 73.00 | 1.25 times | Tue 21 April 2026 | 68.01 (-2.56%) | 69.00 | 68.01 - 72.00 | 2.0833 times | Mon 20 April 2026 | 69.80 (-9.47%) | 70.00 | 69.40 - 70.00 | 1.25 times | Fri 17 April 2026 | 77.10 (0%) | 78.00 | 77.10 - 78.00 | 0.8333 times | Thu 16 April 2026 | 77.10 (-3.61%) | 77.10 | 77.10 - 77.10 | 0.4167 times | Wed 15 April 2026 | 79.99 (5.11%) | 79.99 | 79.99 - 79.99 | 0.4167 times |
Weekly price and charts Identixweb
Strong weekly Stock price targets for Identixweb 544388 are 70 and 72
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (-1.39%) | 69.00 | 69.00 - 71.00 | 0.0822 times | Thu 30 April 2026 | 72.00 (-1.37%) | 71.00 | 70.00 - 72.00 | 0.0822 times | Thu 23 April 2026 | 73.00 (-5.32%) | 70.00 | 68.01 - 73.00 | 0.1809 times | Fri 17 April 2026 | 77.10 (0.71%) | 76.10 | 76.10 - 79.99 | 0.0822 times | Fri 10 April 2026 | 76.56 (-7.2%) | 85.00 | 76.10 - 85.00 | 0.1974 times | Thu 02 April 2026 | 82.50 (-4.62%) | 86.50 | 80.00 - 86.50 | 0.0658 times | Fri 27 March 2026 | 86.50 (-6.61%) | 94.98 | 83.00 - 99.00 | 2.2697 times | Fri 20 March 2026 | 92.62 (1.22%) | 99.00 | 90.51 - 99.20 | 1.4474 times | Fri 13 March 2026 | 91.50 (23.25%) | 76.00 | 74.00 - 101.00 | 2.2368 times | Fri 06 March 2026 | 74.24 (7.59%) | 68.00 | 64.10 - 79.00 | 3.3553 times | Thu 26 February 2026 | 69.00 (4.45%) | 70.00 | 69.00 - 75.00 | 0.2138 times |
Monthly price and charts Identixweb
Strong monthly Stock price targets for Identixweb 544388 are 70 and 72
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Identixweb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.00 (-1.39%) | 69.00 | 69.00 - 71.00 | 0.0227 times | Thu 30 April 2026 | 72.00 (-12.99%) | 80.00 | 68.01 - 85.00 | 0.1589 times | Mon 30 March 2026 | 82.75 (19.93%) | 68.00 | 64.10 - 101.00 | 2.5783 times | Thu 26 February 2026 | 69.00 (-3.9%) | 70.36 | 65.30 - 75.00 | 1.4299 times | Fri 30 January 2026 | 71.80 (10.21%) | 65.15 | 64.00 - 73.75 | 0.3132 times | Wed 31 December 2025 | 65.15 (-0.53%) | 65.01 | 64.25 - 74.00 | 1.271 times | Fri 28 November 2025 | 65.50 (-5.04%) | 64.55 | 62.20 - 71.95 | 1.1394 times | Fri 31 October 2025 | 68.98 (-1.46%) | 66.25 | 60.00 - 84.00 | 2.3468 times | Fri 26 September 2025 | 70.00 (7.69%) | 61.50 | 58.05 - 78.00 | 0.345 times | Thu 28 August 2025 | 65.00 (8.15%) | 61.40 | 59.15 - 66.00 | 0.3949 times | Thu 31 July 2025 | 60.10 (-0.99%) | 60.50 | 56.60 - 67.98 | 0.7308 times |
Indicator Analysis of Identixweb
Please login to view indicator analysis. or View indicator analysis of Identixweb 544388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Identixweb 544388
DMA (daily moving average) of Identixweb 544388
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 72.88 |
| 20 day DMA | 76.63 |
| 35 day DMA | 82.3 |
| 50 day DMA | 78.4 |
| 100 day DMA | 73.07 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Identixweb 544388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.96 | 71.69 |
| 12 day EMA | 73.32 | 73.74 | 74.51 |
| 20 day EMA | 75.69 | 76.18 | 76.88 |
| 35 day EMA | 75.85 | 76.14 | 76.53 |
| 50 day EMA | 76.66 | 76.89 | 77.19 |
SMA (simple moving average) of Identixweb 544388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 71.1 | 70.8 |
| 12 day SMA | 72.88 | 73.35 | 74.31 |
| 20 day SMA | 76.63 | 77.58 | 78.88 |
| 35 day SMA | 82.3 | 82.16 | 82.13 |
| 50 day SMA | 78.4 | 78.3 | 78.24 |
| 100 day SMA | 73.07 | 73.11 | 73.17 |
| 150 day SMA | 71.06 | 71.01 | 70.99 |
| 200 day SMA | 70.9 | 70.86 | 70.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.