DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech Strong Daily Stock price targets for DescoInfratech 544387 are 200.58 and 211.68 | Daily Target 1 | 191.65 | | Daily Target 2 | 198.4 | | Daily Target 3 | 202.75 | | Daily Target 4 | 209.5 | | Daily Target 5 | 213.85 |
Daily price and volume Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
205.15 (5.37%) |
196.00 |
196.00 - 207.10 |
0.9322 times |
Mon 24 November 2025 |
194.70 (-6.26%) |
190.90 |
190.90 - 206.65 |
1.2881 times |
Fri 21 November 2025 |
207.70 (-2.69%) |
213.45 |
205.00 - 218.00 |
1.0508 times |
Thu 20 November 2025 |
213.45 (-1.27%) |
220.00 |
212.60 - 220.00 |
0.5763 times |
Tue 18 November 2025 |
216.20 (-2.06%) |
218.05 |
210.05 - 219.05 |
1.9492 times |
Mon 17 November 2025 |
220.75 (-0.5%) |
226.25 |
218.00 - 226.25 |
0.7119 times |
Fri 14 November 2025 |
221.85 (-1.03%) |
225.25 |
220.50 - 228.60 |
0.7627 times |
Thu 13 November 2025 |
224.15 (-1.28%) |
230.00 |
223.00 - 230.95 |
0.4915 times |
Wed 12 November 2025 |
227.05 (3.39%) |
220.10 |
217.10 - 231.95 |
1.1017 times |
Tue 11 November 2025 |
219.60 (-2.77%) |
222.00 |
216.00 - 223.95 |
1.1356 times |
Mon 10 November 2025 |
225.85 (-0.94%) |
225.05 |
224.00 - 236.45 |
1.2542 times |
Weekly price and charts DescoInfratech Strong weekly Stock price targets for DescoInfratech 544387 are 198.03 and 214.23 | Weekly Target 1 | 184.85 | | Weekly Target 2 | 195 | | Weekly Target 3 | 201.05 | | Weekly Target 4 | 211.2 | | Weekly Target 5 | 217.25 |
Weekly price and volumes for Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
205.15 (-1.23%) |
190.90 |
190.90 - 207.10 |
0.4053 times |
Fri 21 November 2025 |
207.70 (-6.38%) |
226.25 |
205.00 - 226.25 |
0.7828 times |
Fri 14 November 2025 |
221.85 (-2.7%) |
225.05 |
216.00 - 236.45 |
0.8663 times |
Fri 07 November 2025 |
228.00 (-10.62%) |
259.00 |
219.00 - 261.50 |
2.6485 times |
Fri 31 October 2025 |
255.10 (-0.64%) |
267.00 |
254.00 - 293.65 |
1.8874 times |
Thu 23 October 2025 |
256.75 (3.61%) |
242.45 |
241.55 - 258.55 |
0.3899 times |
Fri 17 October 2025 |
247.80 (1.35%) |
254.00 |
241.55 - 256.00 |
0.5384 times |
Fri 10 October 2025 |
244.50 (-2.12%) |
250.00 |
230.65 - 254.60 |
0.7611 times |
Fri 03 October 2025 |
249.80 (-1.26%) |
265.00 |
242.50 - 265.00 |
0.7488 times |
Fri 26 September 2025 |
253.00 (9.74%) |
231.00 |
229.00 - 260.00 |
0.9715 times |
Fri 19 September 2025 |
230.55 (-0.77%) |
238.75 |
230.30 - 242.00 |
0.6312 times |
Monthly price and charts DescoInfratech Strong monthly Stock price targets for DescoInfratech 544387 are 162.73 and 233.33 | Monthly Target 1 | 148.58 | | Monthly Target 2 | 176.87 | | Monthly Target 3 | 219.18333333333 | | Monthly Target 4 | 247.47 | | Monthly Target 5 | 289.78 |
Monthly price and volumes Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
205.15 (-19.58%) |
259.00 |
190.90 - 261.50 |
0.6835 times |
Fri 31 October 2025 |
255.10 (1.63%) |
248.00 |
230.65 - 293.65 |
0.572 times |
Tue 30 September 2025 |
251.00 (5.09%) |
231.00 |
228.00 - 265.00 |
0.4317 times |
Fri 29 August 2025 |
238.85 (-9.01%) |
268.00 |
237.15 - 287.00 |
0.5657 times |
Thu 31 July 2025 |
262.50 (17.87%) |
225.75 |
214.25 - 262.50 |
0.6467 times |
Mon 30 June 2025 |
222.70 (-3.13%) |
221.00 |
215.00 - 238.90 |
0.6772 times |
Fri 30 May 2025 |
229.90 (-5.66%) |
247.75 |
220.00 - 265.00 |
1.3985 times |
Wed 30 April 2025 |
243.70 (0%) |
173.80 |
162.80 - 257.50 |
3.0246 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value | | 5 day DMA | 207.44 | | 12 day DMA | 217.04 | | 20 day DMA | 232.67 | | 35 day DMA | 239.36 | | 50 day DMA | 239.36 | | 100 day DMA | 242.25 | | 150 day DMA | 239.68 | | 200 day DMA | | EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.18 | 208.19 | 214.94 | | 12 day EMA | 216.95 | 219.1 | 223.54 | | 20 day EMA | 224.63 | 226.68 | 230.05 | | 35 day EMA | 231.39 | 232.94 | 235.19 | | 50 day EMA | 236.41 | 237.69 | 239.44 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.44 | 210.56 | 215.99 | | 12 day SMA | 217.04 | 218.64 | 221.44 | | 20 day SMA | 232.67 | 235.25 | 237.97 | | 35 day SMA | 239.36 | 240.67 | 242.36 | | 50 day SMA | 239.36 | 240.15 | 241.13 | | 100 day SMA | 242.25 | 242.41 | 242.7 | | 150 day SMA | 239.68 | 239.75 | 239.87 | | 200 day SMA |
|
|
