Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 182.63 and 186.93
| Daily Target 1 | 179.12 |
| Daily Target 2 | 181.83 |
| Daily Target 3 | 183.41666666667 |
| Daily Target 4 | 186.13 |
| Daily Target 5 | 187.72 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 184.55 (0.03%) | 180.70 | 180.70 - 185.00 | 0.5512 times | Thu 23 July 2026 | 184.50 (-0.27%) | 185.00 | 184.00 - 185.00 | 0.5774 times | Wed 22 July 2026 | 185.00 (1.68%) | 184.95 | 184.95 - 188.00 | 0.6562 times | Tue 21 July 2026 | 181.95 (-3.45%) | 190.00 | 181.05 - 190.00 | 0.9711 times | Mon 20 July 2026 | 188.45 (0.29%) | 190.00 | 187.90 - 190.00 | 0.6562 times | Fri 17 July 2026 | 187.90 (-3.86%) | 195.00 | 187.00 - 195.00 | 1.4961 times | Thu 16 July 2026 | 195.45 (-1.19%) | 197.70 | 191.05 - 197.70 | 1.9685 times | Wed 15 July 2026 | 197.80 (-1.81%) | 200.00 | 194.00 - 202.00 | 1.5748 times | Tue 14 July 2026 | 201.45 (-1.59%) | 206.90 | 200.20 - 206.90 | 0.5249 times | Mon 13 July 2026 | 204.70 (-1.59%) | 204.80 | 200.05 - 206.00 | 1.0236 times | Fri 10 July 2026 | 208.00 (1.22%) | 205.00 | 202.80 - 208.60 | 0.7612 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 177.98 and 187.28
| Weekly Target 1 | 175.78 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 185.08333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 184.55 (-1.78%) | 190.00 | 180.70 - 190.00 | 0.5874 times | Fri 17 July 2026 | 187.90 (-9.66%) | 204.80 | 187.00 - 206.90 | 1.1342 times | Fri 10 July 2026 | 208.00 (-2.09%) | 205.05 | 195.95 - 209.85 | 0.6462 times | Fri 03 July 2026 | 212.45 (-1.44%) | 217.05 | 211.50 - 226.20 | 1.0348 times | Thu 25 June 2026 | 215.55 (-4.56%) | 229.30 | 210.05 - 229.45 | 1.0212 times | Fri 19 June 2026 | 225.85 (10.17%) | 208.00 | 206.85 - 234.90 | 1.202 times | Fri 12 June 2026 | 205.00 (-7.16%) | 212.00 | 201.00 - 219.00 | 1.4596 times | Fri 05 June 2026 | 220.80 (-2.02%) | 225.35 | 220.00 - 234.00 | 0.9806 times | Fri 29 May 2026 | 225.35 (-8.58%) | 243.05 | 222.40 - 248.00 | 0.8224 times | Fri 22 May 2026 | 246.50 (-1.71%) | 248.95 | 240.00 - 251.95 | 1.1116 times | Fri 15 May 2026 | 250.80 (3.04%) | 243.00 | 213.80 - 260.00 | 2.3723 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 160.23 and 205.03
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 196.91666666667 |
| Monthly Target 4 | 213.13 |
| Monthly Target 5 | 241.72 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 184.55 (-17.5%) | 224.00 | 180.70 - 225.50 | 0.4565 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.7365 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.4028 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.5828 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7218 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.3749 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4351 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3328 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1067 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8501 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.6416 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 184.89 |
| 12 day DMA | 193.77 |
| 20 day DMA | 202.1 |
| 35 day DMA | 208.29 |
| 50 day DMA | 217.48 |
| 100 day DMA | 198.16 |
| 150 day DMA | 191.59 |
| 200 day DMA | 201.67 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 186.91 | 188.11 |
| 12 day EMA | 192.62 | 194.09 | 195.83 |
| 20 day EMA | 198.82 | 200.32 | 201.99 |
| 35 day EMA | 208.13 | 209.52 | 210.99 |
| 50 day EMA | 216.31 | 217.61 | 218.96 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.89 | 185.56 | 187.75 |
| 12 day SMA | 193.77 | 194.82 | 196.63 |
| 20 day SMA | 202.1 | 203.87 | 205.28 |
| 35 day SMA | 208.29 | 209.59 | 210.91 |
| 50 day SMA | 217.48 | 218.29 | 219.33 |
| 100 day SMA | 198.16 | 197.89 | 197.63 |
| 150 day SMA | 191.59 | 191.75 | 191.92 |
| 200 day SMA | 201.67 | 202.01 | 202.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.