Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 166.05 and 172.55
| Daily Target 1 | 160.63 |
| Daily Target 2 | 164.97 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 173.63 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.30 (4.99%) | 164.00 | 162.80 - 169.30 | 2.3047 times | Thu 10 September 2026 | 161.25 (4.98%) | 153.90 | 151.50 - 161.25 | 1.1133 times | Wed 09 September 2026 | 153.60 (-0.9%) | 154.50 | 152.50 - 159.80 | 1.2891 times | Tue 08 September 2026 | 155.00 (-3.03%) | 160.85 | 153.15 - 160.85 | 1.0742 times | Mon 07 September 2026 | 159.85 (-2.35%) | 162.05 | 158.85 - 167.00 | 1.0156 times | Fri 04 September 2026 | 163.70 (-2.7%) | 161.80 | 161.80 - 168.10 | 1.2109 times | Thu 03 September 2026 | 168.25 (-0.56%) | 170.05 | 167.00 - 172.25 | 0.4297 times | Wed 02 September 2026 | 169.20 (-0.47%) | 169.00 | 169.00 - 169.50 | 0.3711 times | Tue 01 September 2026 | 170.00 (0.27%) | 170.05 | 170.00 - 172.15 | 0.625 times | Mon 31 August 2026 | 169.55 (-1.14%) | 169.25 | 169.20 - 171.75 | 0.5664 times | Fri 28 August 2026 | 171.50 (1%) | 173.85 | 169.80 - 175.00 | 0.3711 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 160.4 and 178.2
| Weekly Target 1 | 145.57 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 163.36666666667 |
| Weekly Target 4 | 175.23 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.30 (3.42%) | 162.05 | 151.50 - 169.30 | 1.862 times | Fri 04 September 2026 | 163.70 (-4.55%) | 169.25 | 161.80 - 172.25 | 0.8775 times | Fri 28 August 2026 | 171.50 (-6.84%) | 186.50 | 168.25 - 186.50 | 1.2413 times | Fri 21 August 2026 | 184.10 (0.3%) | 178.05 | 175.15 - 193.50 | 0.9149 times | Fri 14 August 2026 | 183.55 (0.03%) | 185.40 | 172.70 - 185.50 | 0.824 times | Fri 07 August 2026 | 183.50 (-2.26%) | 184.50 | 182.00 - 190.50 | 0.7437 times | Fri 31 July 2026 | 187.75 (1.73%) | 182.05 | 181.00 - 193.95 | 0.733 times | Fri 24 July 2026 | 184.55 (-1.78%) | 190.00 | 180.70 - 190.00 | 0.6956 times | Fri 17 July 2026 | 187.90 (-9.66%) | 204.80 | 187.00 - 206.90 | 1.343 times | Fri 10 July 2026 | 208.00 (-2.09%) | 205.05 | 195.95 - 209.85 | 0.7651 times | Fri 03 July 2026 | 212.45 (-1.44%) | 217.05 | 211.50 - 226.20 | 1.2253 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 150.03 and 170.78
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 177.2 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.30 (-0.15%) | 170.05 | 151.50 - 172.25 | 0.361 times | Mon 31 August 2026 | 169.55 (-9.69%) | 184.50 | 168.25 - 193.50 | 0.5419 times | Fri 31 July 2026 | 187.75 (-16.07%) | 224.00 | 180.70 - 225.50 | 0.6129 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.8236 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.5688 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 4.0067 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.8072 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.4193 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4865 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3722 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.2377 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 159.8 |
| 12 day DMA | 165.08 |
| 20 day DMA | 171.5 |
| 35 day DMA | 176.9 |
| 50 day DMA | 182.65 |
| 100 day DMA | 207.18 |
| 150 day DMA | 190.77 |
| 200 day DMA | 190.17 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 159.8 | 159.07 |
| 12 day EMA | 165.66 | 165 | 165.68 |
| 20 day EMA | 169.79 | 169.84 | 170.74 |
| 35 day EMA | 176.94 | 177.39 | 178.34 |
| 50 day EMA | 183.49 | 184.07 | 185 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.8 | 158.68 | 160.08 |
| 12 day SMA | 165.08 | 165.7 | 166.84 |
| 20 day SMA | 171.5 | 172.21 | 172.96 |
| 35 day SMA | 176.9 | 177.34 | 178 |
| 50 day SMA | 182.65 | 183.59 | 184.83 |
| 100 day SMA | 207.18 | 207.78 | 208.09 |
| 150 day SMA | 190.77 | 190.7 | 190.66 |
| 200 day SMA | 190.17 | 190.39 | 190.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.