Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 237.85 and 252.25
| Daily Target 1 | 227.47 |
| Daily Target 2 | 233.83 |
| Daily Target 3 | 241.86666666667 |
| Daily Target 4 | 248.23 |
| Daily Target 5 | 256.27 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.20 (4.41%) | 239.00 | 235.50 - 249.90 | 2.4641 times | Mon 20 April 2026 | 230.05 (19.88%) | 200.00 | 195.00 - 230.25 | 2.1543 times | Fri 17 April 2026 | 191.90 (18.86%) | 165.80 | 164.40 - 193.70 | 1.4137 times | Thu 16 April 2026 | 161.45 (8.9%) | 149.00 | 146.50 - 164.00 | 0.8983 times | Wed 15 April 2026 | 148.25 (-0.67%) | 155.00 | 146.55 - 158.70 | 0.9462 times | Mon 13 April 2026 | 149.25 (-3.46%) | 151.70 | 145.00 - 152.00 | 0.4534 times | Fri 10 April 2026 | 154.60 (-3.92%) | 164.00 | 153.20 - 164.00 | 0.4675 times | Thu 09 April 2026 | 160.90 (3.04%) | 158.00 | 155.50 - 165.95 | 0.352 times | Wed 08 April 2026 | 156.15 (3.69%) | 159.90 | 154.10 - 162.00 | 0.5069 times | Tue 07 April 2026 | 150.60 (5.17%) | 143.00 | 140.00 - 160.00 | 0.3436 times | Mon 06 April 2026 | 143.20 (-6.5%) | 141.00 | 137.00 - 148.90 | 1.256 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 217.6 and 272.5
| Weekly Target 1 | 173.47 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 261.73 |
| Weekly Target 5 | 283.27 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.20 (25.17%) | 200.00 | 195.00 - 249.90 | 2.9922 times | Fri 17 April 2026 | 191.90 (24.13%) | 151.70 | 145.00 - 193.70 | 2.4047 times | Fri 10 April 2026 | 154.60 (0.95%) | 141.00 | 137.00 - 165.95 | 1.8956 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.2791 times | Fri 27 March 2026 | 161.60 (24.79%) | 127.00 | 122.55 - 173.30 | 0.8028 times | Fri 20 March 2026 | 129.50 (-6.26%) | 138.15 | 122.00 - 141.70 | 0.4379 times | Fri 13 March 2026 | 138.15 (-9.71%) | 153.00 | 135.00 - 157.50 | 0.3412 times | Fri 06 March 2026 | 153.00 (3.83%) | 144.00 | 144.00 - 176.75 | 0.2591 times | Fri 27 February 2026 | 147.35 (-7.03%) | 155.10 | 145.00 - 162.00 | 0.2317 times | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 0.3558 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.1022 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 188.6 and 301.5
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 281.07 |
| Monthly Target 5 | 321.93 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 240.20 (62.19%) | 150.00 | 137.00 - 249.90 | 3.032 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.8028 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.417 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4839 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3702 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.231 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.9455 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.7136 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.9351 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.0689 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.1195 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 194.37 |
| 12 day DMA | 169.98 |
| 20 day DMA | 158.49 |
| 35 day DMA | 153.66 |
| 50 day DMA | 159.37 |
| 100 day DMA | 173.49 |
| 150 day DMA | 195.85 |
| 200 day DMA | 208.06 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.44 | 188.07 | 167.09 |
| 12 day EMA | 180.05 | 169.12 | 158.05 |
| 20 day EMA | 169.23 | 161.76 | 154.57 |
| 35 day EMA | 164.1 | 159.62 | 155.47 |
| 50 day EMA | 162.95 | 159.8 | 156.93 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.37 | 176.18 | 161.09 |
| 12 day SMA | 169.98 | 163.23 | 156.4 |
| 20 day SMA | 158.49 | 153.06 | 148.15 |
| 35 day SMA | 153.66 | 151.14 | 149.09 |
| 50 day SMA | 159.37 | 157.96 | 156.55 |
| 100 day SMA | 173.49 | 173.17 | 173 |
| 150 day SMA | 195.85 | 195.88 | 195.93 |
| 200 day SMA | 208.06 | 207.97 | 207.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.