DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech Strong Daily Stock price targets for DescoInfratech 544387 are 221.05 and 228.95 | Daily Target 1 | 217.73 | | Daily Target 2 | 221.37 | | Daily Target 3 | 225.63333333333 | | Daily Target 4 | 229.27 | | Daily Target 5 | 233.53 |
Daily price and volume Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
225.00 (0%) |
225.00 |
222.00 - 229.90 |
0.3641 times |
Thu 03 July 2025 |
225.00 (-0.44%) |
225.05 |
225.00 - 230.00 |
0.4202 times |
Wed 02 July 2025 |
226.00 (0.49%) |
221.00 |
220.00 - 228.00 |
1.4846 times |
Tue 01 July 2025 |
224.90 (0.99%) |
225.75 |
222.00 - 227.00 |
0.7003 times |
Mon 30 June 2025 |
222.70 (0.97%) |
220.55 |
218.00 - 227.70 |
1.7087 times |
Fri 27 June 2025 |
220.55 (-1.36%) |
221.50 |
218.20 - 225.00 |
0.7843 times |
Thu 26 June 2025 |
223.60 (-1.63%) |
229.90 |
215.95 - 229.90 |
2.2689 times |
Wed 25 June 2025 |
227.30 (-2.32%) |
231.00 |
224.50 - 231.00 |
0.5882 times |
Tue 24 June 2025 |
232.70 (1.79%) |
230.25 |
217.25 - 233.00 |
1.2885 times |
Mon 23 June 2025 |
228.60 (-3.75%) |
232.00 |
225.55 - 232.00 |
0.3922 times |
Thu 19 June 2025 |
237.50 (2.93%) |
233.50 |
231.00 - 238.25 |
1.2885 times |
Weekly price and charts DescoInfratech Strong weekly Stock price targets for DescoInfratech 544387 are 221.5 and 233.5 | Weekly Target 1 | 212.33 | | Weekly Target 2 | 218.67 | | Weekly Target 3 | 224.33333333333 | | Weekly Target 4 | 230.67 | | Weekly Target 5 | 236.33 |
Weekly price and volumes for Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
225.00 (2.02%) |
220.55 |
218.00 - 230.00 |
0.5204 times |
Fri 27 June 2025 |
220.55 (-7.14%) |
232.00 |
215.95 - 233.00 |
0.5921 times |
Thu 19 June 2025 |
237.50 (1.98%) |
230.00 |
227.00 - 238.25 |
0.3958 times |
Fri 13 June 2025 |
232.90 (1.95%) |
224.00 |
223.00 - 238.90 |
0.4924 times |
Fri 06 June 2025 |
228.45 (-0.63%) |
221.00 |
215.00 - 233.85 |
0.6762 times |
Fri 30 May 2025 |
229.90 (-0.45%) |
235.00 |
220.00 - 235.00 |
0.5983 times |
Fri 23 May 2025 |
230.95 (-6.95%) |
260.60 |
230.90 - 260.60 |
1.4833 times |
Fri 16 May 2025 |
248.20 (1.18%) |
254.70 |
236.20 - 263.00 |
1.3213 times |
Fri 09 May 2025 |
245.30 (-5.03%) |
259.55 |
235.00 - 264.40 |
1.0689 times |
Fri 02 May 2025 |
258.30 (14.8%) |
227.00 |
227.00 - 265.00 |
2.8514 times |
Fri 25 April 2025 |
225.00 (0%) |
227.00 |
210.00 - 234.60 |
1.9289 times |
Monthly price and charts DescoInfratech Strong monthly Stock price targets for DescoInfratech 544387 are 217.5 and 227.5 | Monthly Target 1 | 215 | | Monthly Target 2 | 220 | | Monthly Target 3 | 225 | | Monthly Target 4 | 230 | | Monthly Target 5 | 235 |
Monthly price and volumes Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
225.00 (1.03%) |
225.75 |
220.00 - 230.00 |
0.0734 times |
Mon 30 June 2025 |
222.70 (-3.13%) |
221.00 |
215.00 - 238.90 |
0.5214 times |
Fri 30 May 2025 |
229.90 (-5.66%) |
247.75 |
220.00 - 265.00 |
1.0767 times |
Wed 30 April 2025 |
243.70 (0%) |
173.80 |
162.80 - 257.50 |
2.3285 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value | | 5 day DMA | 224.72 | | 12 day DMA | 227.05 | | 20 day DMA | 228.41 | | 35 day DMA | 230.79 | | 50 day DMA | 234.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.07 | 225.1 | 225.15 | | 12 day EMA | 226.37 | 226.62 | 226.91 | | 20 day EMA | 227.79 | 228.08 | 228.4 | | 35 day EMA | 230.48 | 230.8 | 231.14 | | 50 day EMA | 232.76 | 233.08 | 233.41 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.72 | 223.83 | 223.55 | | 12 day SMA | 227.05 | 227.38 | 227.89 | | 20 day SMA | 228.41 | 228.41 | 228.51 | | 35 day SMA | 230.79 | 231.16 | 231.77 | | 50 day SMA | 234.77 | 234.61 | 234.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
