DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech Strong Daily Stock price targets for DescoInfratech 544387 are 242.6 and 255.4 | Daily Target 1 | 232.2 | | Daily Target 2 | 240.2 | | Daily Target 3 | 245 | | Daily Target 4 | 253 | | Daily Target 5 | 257.8 |
Daily price and volume Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
248.20 (4.31%) |
239.00 |
237.00 - 249.80 |
1.6167 times |
Thu 15 May 2025 |
237.95 (-3.35%) |
243.00 |
236.20 - 248.00 |
0.5737 times |
Wed 14 May 2025 |
246.20 (-2.07%) |
254.00 |
242.00 - 254.00 |
0.5997 times |
Tue 13 May 2025 |
251.40 (-0.24%) |
263.00 |
245.20 - 263.00 |
0.7432 times |
Mon 12 May 2025 |
252.00 (2.73%) |
254.70 |
240.10 - 257.55 |
1.9948 times |
Fri 09 May 2025 |
245.30 (0.12%) |
240.00 |
235.00 - 256.00 |
1.3559 times |
Thu 08 May 2025 |
245.00 (3.81%) |
241.00 |
241.00 - 247.80 |
0.7171 times |
Wed 07 May 2025 |
236.00 (-2.86%) |
238.95 |
236.00 - 240.50 |
0.2086 times |
Tue 06 May 2025 |
242.95 (-5.52%) |
253.00 |
241.50 - 259.80 |
1.0169 times |
Mon 05 May 2025 |
257.15 (-0.45%) |
259.55 |
255.05 - 264.40 |
1.1734 times |
Fri 02 May 2025 |
258.30 (5.99%) |
247.75 |
247.75 - 265.00 |
1.5645 times |
Weekly price and charts DescoInfratech Strong weekly Stock price targets for DescoInfratech 544387 are 228.8 and 255.6 | Weekly Target 1 | 222.33 | | Weekly Target 2 | 235.27 | | Weekly Target 3 | 249.13333333333 | | Weekly Target 4 | 262.07 | | Weekly Target 5 | 275.93 |
Weekly price and volumes for Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
248.20 (1.18%) |
254.70 |
236.20 - 263.00 |
0.7371 times |
Fri 09 May 2025 |
245.30 (-5.03%) |
259.55 |
235.00 - 264.40 |
0.5963 times |
Fri 02 May 2025 |
258.30 (14.8%) |
227.00 |
227.00 - 265.00 |
1.5906 times |
Fri 25 April 2025 |
225.00 (0%) |
227.00 |
210.00 - 234.60 |
1.0761 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DescoInfratech Strong monthly Stock price targets for DescoInfratech 544387 are 241.6 and 271.6 | Monthly Target 1 | 219.4 | | Monthly Target 2 | 233.8 | | Monthly Target 3 | 249.4 | | Monthly Target 4 | 263.8 | | Monthly Target 5 | 279.4 |
Monthly price and volumes Desco Infratech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
248.20 (1.85%) |
247.75 |
235.00 - 265.00 |
0.4174 times |
Wed 30 April 2025 |
243.70 (0%) |
173.80 |
162.80 - 257.50 |
1.5826 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value | | 5 day DMA | 247.15 | | 12 day DMA | 247.01 | | 20 day DMA | 239.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.69 | 244.44 | 247.69 | | 12 day EMA | 243.29 | 242.4 | 243.21 | | 20 day EMA | 235.99 | 234.71 | 234.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.15 | 246.57 | 247.98 | | 12 day SMA | 247.01 | 247.26 | 248.17 | | 20 day SMA | 239.73 | 238.62 | 237.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
