Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 154.55 and 160.45
| Daily Target 1 | 153.23 |
| Daily Target 2 | 155.87 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 161.77 |
| Daily Target 5 | 165.03 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.50 (2.36%) | 159.85 | 156.50 - 162.40 | 0.757 times | Thu 19 February 2026 | 154.85 (-8.43%) | 171.00 | 153.55 - 175.00 | 3.9044 times | Wed 18 February 2026 | 169.10 (-0.68%) | 168.00 | 160.00 - 170.25 | 2.1912 times | Tue 17 February 2026 | 170.25 (-2.71%) | 178.00 | 170.25 - 179.85 | 0.239 times | Mon 16 February 2026 | 175.00 (0%) | 179.85 | 175.00 - 181.00 | 0.6773 times | Fri 13 February 2026 | 175.00 (-2.78%) | 175.05 | 175.00 - 180.00 | 0.3586 times | Thu 12 February 2026 | 180.00 (0.33%) | 185.00 | 180.00 - 185.00 | 0.1992 times | Wed 11 February 2026 | 179.40 (-1.43%) | 189.80 | 173.95 - 189.80 | 0.757 times | Tue 10 February 2026 | 182.00 (-3.35%) | 188.30 | 181.50 - 188.65 | 0.2789 times | Mon 09 February 2026 | 188.30 (5.52%) | 188.00 | 185.00 - 195.05 | 0.6375 times | Fri 06 February 2026 | 178.45 (-5.71%) | 181.00 | 174.10 - 190.75 | 1.4741 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 142.3 and 169.75
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.50 (-9.43%) | 179.85 | 153.55 - 181.00 | 1.5944 times | Fri 13 February 2026 | 175.00 (-1.93%) | 188.00 | 173.95 - 195.05 | 0.4579 times | Fri 06 February 2026 | 178.45 (18.49%) | 156.75 | 150.00 - 190.75 | 1.4963 times | Fri 30 January 2026 | 150.60 (-4.62%) | 160.00 | 143.30 - 162.00 | 0.6051 times | Fri 23 January 2026 | 157.90 (-4.76%) | 165.80 | 135.20 - 169.75 | 1.8234 times | Fri 16 January 2026 | 165.80 (-13.53%) | 184.00 | 160.00 - 187.00 | 1.4227 times | Fri 09 January 2026 | 191.75 (1.75%) | 188.45 | 180.15 - 215.00 | 1.2101 times | Fri 02 January 2026 | 188.45 (-3.8%) | 195.00 | 183.50 - 198.95 | 0.4906 times | Fri 26 December 2025 | 195.90 (-2.95%) | 201.00 | 194.60 - 209.95 | 0.2862 times | Fri 19 December 2025 | 201.85 (-7.49%) | 220.95 | 194.05 - 221.00 | 0.6132 times | Fri 12 December 2025 | 218.20 (7.83%) | 196.05 | 170.00 - 220.00 | 2.036 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 154.25 and 199.3
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 167.85 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.50 (5.25%) | 156.75 | 150.00 - 195.05 | 0.3395 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.5093 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3896 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.2955 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.9951 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.751 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.9841 times | Thu 31 July 2025 | 262.50 (17.87%) | 225.75 | 214.25 - 262.50 | 1.1249 times | Mon 30 June 2025 | 222.70 (-3.13%) | 221.00 | 215.00 - 238.90 | 1.1781 times | Fri 30 May 2025 | 229.90 (-5.66%) | 247.75 | 220.00 - 265.00 | 2.4329 times | Wed 30 April 2025 | 243.70 (0%) | 173.80 | 162.80 - 257.50 | 5.2617 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 165.54 |
| 12 day DMA | 175.01 |
| 20 day DMA | 167.95 |
| 35 day DMA | 170.32 |
| 50 day DMA | 179.47 |
| 100 day DMA | 206.13 |
| 150 day DMA | 219.95 |
| 200 day DMA | 223.07 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.13 | 166.94 | 172.98 |
| 12 day EMA | 168.75 | 170.61 | 173.48 |
| 20 day EMA | 170.17 | 171.4 | 173.14 |
| 35 day EMA | 175.6 | 176.61 | 177.89 |
| 50 day EMA | 179.82 | 180.69 | 181.74 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.54 | 168.84 | 173.87 |
| 12 day SMA | 175.01 | 176.82 | 178.03 |
| 20 day SMA | 167.95 | 167.92 | 167.69 |
| 35 day SMA | 170.32 | 171.28 | 172.35 |
| 50 day SMA | 179.47 | 180.5 | 181.54 |
| 100 day SMA | 206.13 | 207.05 | 207.86 |
| 150 day SMA | 219.95 | 220.45 | 220.97 |
| 200 day SMA | 223.07 | 223.56 | 224.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.