Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 201.9 and 213.8
| Daily Target 1 | 198.98 |
| Daily Target 2 | 204.82 |
| Daily Target 3 | 210.88333333333 |
| Daily Target 4 | 216.72 |
| Daily Target 5 | 222.78 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 210.65 (0.31%) | 216.95 | 205.05 - 216.95 | 0.7707 times | Tue 09 June 2026 | 210.00 (-1.29%) | 213.00 | 204.55 - 219.00 | 1.297 times | Mon 08 June 2026 | 212.75 (-3.65%) | 212.00 | 209.80 - 215.00 | 2.218 times | Fri 05 June 2026 | 220.80 (-3.6%) | 222.00 | 220.00 - 225.00 | 0.6767 times | Thu 04 June 2026 | 229.05 (-0.41%) | 225.15 | 221.10 - 230.95 | 1.203 times | Wed 03 June 2026 | 230.00 (-0.22%) | 230.50 | 227.90 - 234.00 | 0.4135 times | Tue 02 June 2026 | 230.50 (0.46%) | 229.00 | 225.10 - 232.95 | 0.5827 times | Mon 01 June 2026 | 229.45 (1.82%) | 225.35 | 220.00 - 232.00 | 1.203 times | Fri 29 May 2026 | 225.35 (-2.02%) | 228.50 | 222.40 - 230.00 | 0.6391 times | Wed 27 May 2026 | 230.00 (-2.95%) | 228.50 | 228.50 - 236.80 | 0.9962 times | Tue 26 May 2026 | 237.00 (-0.46%) | 240.00 | 237.00 - 244.90 | 0.6955 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 200.38 and 214.83
| Weekly Target 1 | 196.95 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 211.4 |
| Weekly Target 4 | 218.25 |
| Weekly Target 5 | 225.85 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 210.65 (-4.6%) | 212.00 | 204.55 - 219.00 | 0.2914 times | Fri 05 June 2026 | 220.80 (-2.02%) | 225.35 | 220.00 - 234.00 | 0.2774 times | Fri 29 May 2026 | 225.35 (-8.58%) | 243.05 | 222.40 - 248.00 | 0.2326 times | Fri 22 May 2026 | 246.50 (-1.71%) | 248.95 | 240.00 - 251.95 | 0.3145 times | Fri 15 May 2026 | 250.80 (3.04%) | 243.00 | 213.80 - 260.00 | 0.6711 times | Fri 08 May 2026 | 243.40 (-0.04%) | 249.40 | 242.00 - 268.95 | 1.4649 times | Thu 30 April 2026 | 243.50 (2.59%) | 239.95 | 225.50 - 254.00 | 0.4589 times | Fri 24 April 2026 | 237.35 (23.68%) | 200.00 | 195.00 - 249.90 | 3.2762 times | Fri 17 April 2026 | 191.90 (24.13%) | 151.70 | 145.00 - 193.70 | 1.6848 times | Fri 10 April 2026 | 154.60 (0.95%) | 141.00 | 137.00 - 165.95 | 1.3281 times | Thu 02 April 2026 | 153.15 (-5.23%) | 167.00 | 145.60 - 167.00 | 0.1956 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 192.88 and 222.33
| Monthly Target 1 | 186.95 |
| Monthly Target 2 | 198.8 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 245.85 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 210.65 (-6.52%) | 225.35 | 204.55 - 234.00 | 0.3051 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.4393 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.6762 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7406 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.3847 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4464 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3415 times | Fri 28 November 2025 | 221.70 (-13.09%) | 259.00 | 190.90 - 261.50 | 1.1356 times | Fri 31 October 2025 | 255.10 (1.63%) | 248.00 | 230.65 - 293.65 | 0.8722 times | Tue 30 September 2025 | 251.00 (5.09%) | 231.00 | 228.00 - 265.00 | 0.6583 times | Fri 29 August 2025 | 238.85 (-9.01%) | 268.00 | 237.15 - 287.00 | 0.8626 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 216.65 |
| 12 day DMA | 225.3 |
| 20 day DMA | 233.34 |
| 35 day DMA | 237.68 |
| 50 day DMA | 214.64 |
| 100 day DMA | 185.84 |
| 150 day DMA | 193.74 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 218.24 | 222.36 |
| 12 day EMA | 223.58 | 225.93 | 228.83 |
| 20 day EMA | 226.33 | 227.98 | 229.87 |
| 35 day EMA | 217.53 | 217.93 | 218.4 |
| 50 day EMA | 207.82 | 207.7 | 207.61 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.65 | 220.52 | 224.62 |
| 12 day SMA | 225.3 | 228.29 | 231.01 |
| 20 day SMA | 233.34 | 234.06 | 235.4 |
| 35 day SMA | 237.68 | 238.24 | 237.72 |
| 50 day SMA | 214.64 | 213.05 | 211.42 |
| 100 day SMA | 185.84 | 185.65 | 185.56 |
| 150 day SMA | 193.74 | 194.19 | 194.69 |
| 200 day SMA | 207.44 | 207.73 | 208.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.