Login or Join
HomepageDescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DescoInfratech
Strong Daily Stock price targets for DescoInfratech 544387 are 175.35 and 186.2
| Daily Target 1 | 166.68 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 177.53333333333 |
| Daily Target 4 | 184.02 |
| Daily Target 5 | 188.38 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 179.65 (4.05%) | 173.95 | 171.05 - 181.90 | 1.6729 times | Tue 27 October 2026 | 172.65 (0.88%) | 171.15 | 167.75 - 174.70 | 0.2974 times | Mon 26 October 2026 | 171.15 (8.84%) | 155.00 | 153.85 - 172.95 | 2.0074 times | Fri 23 October 2026 | 157.25 (-0.16%) | 156.00 | 156.00 - 162.00 | 0.855 times | Thu 22 October 2026 | 157.50 (-1.93%) | 160.60 | 155.05 - 163.00 | 0.9294 times | Wed 21 October 2026 | 160.60 (-6.05%) | 170.95 | 160.05 - 170.95 | 0.5576 times | Mon 19 October 2026 | 170.95 (-2.9%) | 176.05 | 167.10 - 180.00 | 1.1896 times | Fri 16 October 2026 | 176.05 (-1.37%) | 173.05 | 173.00 - 179.50 | 1.2268 times | Thu 15 October 2026 | 178.50 (-0.42%) | 175.40 | 175.35 - 180.40 | 0.5948 times | Wed 14 October 2026 | 179.25 (-0.99%) | 185.00 | 178.75 - 187.85 | 0.6691 times | Tue 13 October 2026 | 181.05 (3.13%) | 175.55 | 172.00 - 184.00 | 1.3011 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 166.75 and 194.8
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 189.75 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 179.65 (14.24%) | 155.00 | 153.85 - 181.90 | 0.608 times | Fri 23 October 2026 | 157.25 (-10.68%) | 176.05 | 155.05 - 180.00 | 0.5398 times | Fri 16 October 2026 | 176.05 (-0.59%) | 175.00 | 170.00 - 187.85 | 0.767 times | Tue 06 October 2026 | 177.10 (0.97%) | 176.00 | 166.65 - 179.00 | 0.3693 times | Thu 01 October 2026 | 175.40 (-2.77%) | 186.20 | 170.35 - 186.40 | 0.4375 times | Fri 25 September 2026 | 180.40 (-5.48%) | 190.80 | 178.00 - 198.50 | 1.2216 times | Fri 18 September 2026 | 190.85 (12.73%) | 173.80 | 166.70 - 196.65 | 1.8295 times | Fri 11 September 2026 | 169.30 (3.42%) | 162.05 | 151.50 - 169.30 | 1.9773 times | Fri 04 September 2026 | 163.70 (-4.55%) | 169.25 | 161.80 - 172.25 | 0.9318 times | Fri 28 August 2026 | 171.50 (-6.84%) | 186.50 | 168.25 - 186.50 | 1.3182 times | Fri 21 August 2026 | 184.10 (0.3%) | 178.05 | 175.15 - 193.50 | 0.9716 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 166.75 and 200.75
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 159.72 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 207.78 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 179.65 (-0.77%) | 179.30 | 153.85 - 187.85 | 0.308 times | Tue 29 September 2026 | 181.05 (6.78%) | 170.05 | 151.50 - 198.50 | 0.7706 times | Mon 31 August 2026 | 169.55 (-9.69%) | 184.50 | 168.25 - 193.50 | 0.5217 times | Fri 31 July 2026 | 187.75 (-16.07%) | 224.00 | 180.70 - 225.50 | 0.59 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.7929 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.5103 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.8574 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7771 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.4037 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4684 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.3583 times |
Indicator Analysis of DescoInfratech
Please login to view indicator analysis. or View indicator analysis of DescoInfratech 544387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 171.68 |
| 20 day DMA | 175.15 |
| 35 day DMA | 173.83 |
| 50 day DMA | 175.25 |
| 100 day DMA | 190.11 |
| 150 day DMA | 192.94 |
| 200 day DMA | 186.58 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.96 | 168.11 | 165.84 |
| 12 day EMA | 171.76 | 170.33 | 169.91 |
| 20 day EMA | 173.09 | 172.4 | 172.37 |
| 35 day EMA | 174.47 | 174.17 | 174.26 |
| 50 day EMA | 175.36 | 175.18 | 175.28 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 163.83 | 163.49 |
| 12 day SMA | 171.68 | 171.47 | 171.15 |
| 20 day SMA | 175.15 | 175.72 | 176.47 |
| 35 day SMA | 173.83 | 173.54 | 173.51 |
| 50 day SMA | 175.25 | 175.31 | 175.53 |
| 100 day SMA | 190.11 | 190.61 | 191.26 |
| 150 day SMA | 192.94 | 192.73 | 192.63 |
| 200 day SMA | 186.58 | 186.64 | 186.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.