SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical Strong Daily Stock price targets for SpectrumElectrical 544386 are 1495.48 and 1728.88 | Daily Target 1 | 1337.58 | | Daily Target 2 | 1419.97 | | Daily Target 3 | 1570.9833333333 | | Daily Target 4 | 1653.37 | | Daily Target 5 | 1804.38 |
Daily price and volume Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1502.35 (1.06%) |
1491.50 |
1488.60 - 1722.00 |
0.163 times |
Thu 28 August 2025 |
1486.60 (2.67%) |
1461.80 |
1461.80 - 1502.15 |
0.1602 times |
Tue 26 August 2025 |
1448.00 (-0.85%) |
1169.00 |
1169.00 - 1494.00 |
2.526 times |
Mon 25 August 2025 |
1460.35 (0.13%) |
1449.90 |
1413.40 - 1462.85 |
0.6125 times |
Fri 22 August 2025 |
1458.40 (-0.61%) |
1459.10 |
1446.85 - 1474.10 |
0.6772 times |
Thu 21 August 2025 |
1467.30 (-3.62%) |
1518.30 |
1446.75 - 1518.30 |
1.2504 times |
Wed 20 August 2025 |
1522.45 (-0.71%) |
1506.60 |
1506.55 - 1531.00 |
0.1883 times |
Tue 19 August 2025 |
1533.30 (-0.63%) |
1489.20 |
1480.20 - 1540.05 |
3.7707 times |
Mon 18 August 2025 |
1543.00 (3.56%) |
1495.00 |
1483.60 - 1546.65 |
0.4299 times |
Thu 14 August 2025 |
1490.00 (-0.67%) |
1479.20 |
1467.00 - 1498.45 |
0.222 times |
Wed 13 August 2025 |
1500.00 (0%) |
1470.00 |
1470.00 - 1500.00 |
0.2388 times |
Weekly price and charts SpectrumElectrical Strong weekly Stock price targets for SpectrumElectrical 544386 are 1335.68 and 1888.68 | Weekly Target 1 | 911.45 | | Weekly Target 2 | 1206.9 | | Weekly Target 3 | 1464.45 | | Weekly Target 4 | 1759.9 | | Weekly Target 5 | 2017.45 |
Weekly price and volumes for Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1502.35 (3.01%) |
1449.90 |
1169.00 - 1722.00 |
0.6935 times |
Fri 22 August 2025 |
1458.40 (-2.12%) |
1495.00 |
1446.75 - 1546.65 |
1.2653 times |
Thu 14 August 2025 |
1490.00 (0.5%) |
1475.00 |
1458.00 - 1517.05 |
0.1098 times |
Fri 08 August 2025 |
1482.55 (-7.55%) |
1563.60 |
1407.10 - 1579.25 |
0.5274 times |
Fri 01 August 2025 |
1603.55 (2.68%) |
1538.00 |
1526.90 - 1648.10 |
0.4317 times |
Fri 25 July 2025 |
1561.75 (-0.18%) |
1540.00 |
1474.45 - 1589.35 |
2.1642 times |
Fri 18 July 2025 |
1564.55 (0.79%) |
1552.30 |
1511.50 - 1628.80 |
0.4402 times |
Fri 11 July 2025 |
1552.30 (4.14%) |
1491.45 |
1455.00 - 1574.35 |
1.3278 times |
Fri 04 July 2025 |
1490.60 (-8.87%) |
1656.15 |
1480.50 - 1677.35 |
1.4207 times |
Fri 27 June 2025 |
1635.70 (8.39%) |
1468.65 |
1421.85 - 1680.65 |
1.6194 times |
Thu 19 June 2025 |
1509.05 (-8.21%) |
1642.00 |
1503.00 - 1672.20 |
1.0526 times |
Monthly price and charts SpectrumElectrical Strong monthly Stock price targets for SpectrumElectrical 544386 are 1059.18 and 1612.18 | Monthly Target 1 | 911.45 | | Monthly Target 2 | 1206.9 | | Monthly Target 3 | 1464.45 | | Monthly Target 4 | 1759.9 | | Monthly Target 5 | 2017.45 |
Monthly price and volumes Spectrum Electrical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1502.35 (-4.84%) |
1623.20 |
1169.00 - 1722.00 |
0.5778 times |
Thu 31 July 2025 |
1578.75 (-3.72%) |
1647.65 |
1455.00 - 1647.65 |
1.2064 times |
Mon 30 June 2025 |
1639.75 (-4.66%) |
1850.00 |
1421.85 - 1889.95 |
1.5288 times |
Fri 30 May 2025 |
1719.95 (-2.87%) |
1763.00 |
1500.05 - 1900.00 |
1.0088 times |
Wed 30 April 2025 |
1770.80 (0%) |
1982.00 |
1600.00 - 2026.50 |
0.6781 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value | | 5 day DMA | 1471.14 | | 12 day DMA | 1492.65 | | 20 day DMA | 1509.17 | | 35 day DMA | 1531.72 | | 50 day DMA | 1534.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1483.78 | 1474.49 | 1468.44 | | 12 day EMA | 1492.02 | 1490.14 | 1490.78 | | 20 day EMA | 1504.62 | 1504.86 | 1506.78 | | 35 day EMA | 1519.89 | 1520.92 | 1522.94 | | 50 day EMA | 1535.69 | 1537.05 | 1539.11 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1471.14 | 1464.13 | 1471.3 | | 12 day SMA | 1492.65 | 1489.07 | 1488.73 | | 20 day SMA | 1509.17 | 1515.44 | 1520.59 | | 35 day SMA | 1531.72 | 1531.2 | 1531.74 | | 50 day SMA | 1534.37 | 1537.16 | 1540.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
