Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1241.5 and 1278.5
| Daily Target 1 | 1210.67 |
| Daily Target 2 | 1235.33 |
| Daily Target 3 | 1247.6666666667 |
| Daily Target 4 | 1272.33 |
| Daily Target 5 | 1284.67 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1260.00 (7.69%) | 1223.00 | 1223.00 - 1260.00 | 1.3827 times | Thu 07 May 2026 | 1170.00 (1.47%) | 1153.00 | 1153.00 - 1176.50 | 0.3279 times | Wed 06 May 2026 | 1153.00 (-0.3%) | 1153.00 | 1153.00 - 1153.00 | 0.0169 times | Tue 05 May 2026 | 1156.50 (-0.3%) | 1150.70 | 1150.70 - 1160.00 | 0.3753 times | Mon 04 May 2026 | 1160.00 (-3.28%) | 1239.15 | 1160.00 - 1239.15 | 0.4902 times | Thu 30 April 2026 | 1199.35 (2.96%) | 1156.10 | 1145.10 - 1214.20 | 1.3489 times | Wed 29 April 2026 | 1164.90 (0.77%) | 1150.00 | 1140.50 - 1170.00 | 1.4943 times | Tue 28 April 2026 | 1156.00 (0.09%) | 1161.10 | 1156.00 - 1165.20 | 0.3719 times | Mon 27 April 2026 | 1155.00 (2.57%) | 1146.90 | 1136.65 - 1177.00 | 2.069 times | Fri 24 April 2026 | 1126.05 (-2.49%) | 1133.50 | 957.95 - 1165.00 | 2.1231 times | Thu 23 April 2026 | 1154.80 (1.87%) | 1152.00 | 1134.00 - 1159.65 | 0.4293 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1205.35 and 1314.65
| Weekly Target 1 | 1114.27 |
| Weekly Target 2 | 1187.13 |
| Weekly Target 3 | 1223.5666666667 |
| Weekly Target 4 | 1296.43 |
| Weekly Target 5 | 1332.87 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.5203 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 1.0602 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 1.0562 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.5006 times | Fri 10 April 2026 | 1230.00 (-12.16%) | 1390.00 | 1173.15 - 1448.00 | 1.9394 times | Thu 02 April 2026 | 1400.35 (-4.18%) | 1462.60 | 1400.00 - 1827.95 | 1.6219 times | Fri 27 March 2026 | 1461.40 (4.27%) | 1407.60 | 1307.45 - 1494.95 | 1.432 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 0.7136 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.2829 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 0.873 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.5155 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1205.35 and 1314.65
| Monthly Target 1 | 1114.27 |
| Monthly Target 2 | 1187.13 |
| Monthly Target 3 | 1223.5666666667 |
| Monthly Target 4 | 1296.43 |
| Monthly Target 5 | 1332.87 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.1771 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 1.6381 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 1.5894 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.5139 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.7213 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.9337 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.3236 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.3077 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.6984 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 1.0968 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 2.2899 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1179.9 |
| 12 day DMA | 1165.76 |
| 20 day DMA | 1180.74 |
| 35 day DMA | 1284.58 |
| 50 day DMA | 1315.34 |
| 100 day DMA | 1261.15 |
| 150 day DMA | 1301.95 |
| 200 day DMA | 1357.52 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.74 | 1163.61 | 1160.41 |
| 12 day EMA | 1188.1 | 1175.03 | 1175.95 |
| 20 day EMA | 1208.45 | 1203.03 | 1206.51 |
| 35 day EMA | 1248.16 | 1247.46 | 1252.02 |
| 50 day EMA | 1305.11 | 1306.95 | 1312.54 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.9 | 1167.77 | 1166.75 |
| 12 day SMA | 1165.76 | 1157.64 | 1158.89 |
| 20 day SMA | 1180.74 | 1182.69 | 1191.05 |
| 35 day SMA | 1284.58 | 1290.32 | 1299.17 |
| 50 day SMA | 1315.34 | 1317.54 | 1321.98 |
| 100 day SMA | 1261.15 | 1260.06 | 1259.8 |
| 150 day SMA | 1301.95 | 1303.04 | 1304.9 |
| 200 day SMA | 1357.52 | 1359.36 | 1361.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.