Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1380.78 and 1544.78
| Daily Target 1 | 1254.83 |
| Daily Target 2 | 1342.72 |
| Daily Target 3 | 1418.8333333333 |
| Daily Target 4 | 1506.72 |
| Daily Target 5 | 1582.83 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1430.60 (0.23%) | 1420.00 | 1330.95 - 1494.95 | 1.858 times | Mon 23 March 2026 | 1427.25 (1.83%) | 1407.60 | 1307.45 - 1439.95 | 2.6411 times | Fri 20 March 2026 | 1401.60 (-1.23%) | 1699.95 | 1382.60 - 1699.95 | 0.9136 times | Thu 19 March 2026 | 1419.10 (2.35%) | 1400.00 | 1340.30 - 1420.00 | 0.5797 times | Wed 18 March 2026 | 1386.50 (-4.38%) | 1446.30 | 1350.00 - 1446.30 | 0.5336 times | Tue 17 March 2026 | 1450.00 (-5.35%) | 1499.00 | 1372.35 - 1555.00 | 0.4338 times | Mon 16 March 2026 | 1532.00 (4.87%) | 1470.00 | 1470.00 - 1548.00 | 1.5777 times | Fri 13 March 2026 | 1460.90 (-1.27%) | 1399.60 | 1399.60 - 1479.65 | 0.6411 times | Thu 12 March 2026 | 1479.65 (13.73%) | 1387.10 | 1387.10 - 1480.00 | 0.7754 times | Wed 11 March 2026 | 1301.00 (-4.21%) | 1301.05 | 1301.00 - 1301.05 | 0.0461 times | Tue 10 March 2026 | 1358.20 (-0.13%) | 1365.00 | 1358.20 - 1365.00 | 0.0998 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1369.03 and 1556.53
| Weekly Target 1 | 1223.5 |
| Weekly Target 2 | 1327.05 |
| Weekly Target 3 | 1411 |
| Weekly Target 4 | 1514.55 |
| Weekly Target 5 | 1598.5 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1430.60 (2.07%) | 1407.60 | 1307.45 - 1494.95 | 1.4938 times | Fri 20 March 2026 | 1401.60 (-4.06%) | 1470.00 | 1340.30 - 1699.95 | 1.3408 times | Fri 13 March 2026 | 1460.90 (3.24%) | 1360.00 | 1301.00 - 1480.00 | 0.5315 times | Fri 06 March 2026 | 1415.10 (-2.31%) | 1261.00 | 1260.00 - 1440.00 | 1.6403 times | Fri 27 February 2026 | 1448.55 (2.73%) | 1389.95 | 1240.15 - 1449.00 | 0.9686 times | Thu 19 February 2026 | 1410.00 (3.68%) | 1477.95 | 1270.00 - 1477.95 | 0.6003 times | Fri 13 February 2026 | 1359.95 (14.28%) | 1251.70 | 1251.70 - 1360.00 | 1.0999 times | Thu 05 February 2026 | 1190.00 (-10.05%) | 1322.90 | 1190.00 - 1322.90 | 0.167 times | Fri 30 January 2026 | 1322.90 (11.61%) | 1170.10 | 1170.10 - 1323.90 | 0.3327 times | Fri 23 January 2026 | 1185.30 (-0.27%) | 1135.00 | 1041.50 - 1291.00 | 1.8251 times | Fri 16 January 2026 | 1188.55 (10.56%) | 1174.95 | 1075.55 - 1299.95 | 1.699 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1345.3 and 1785.25
| Monthly Target 1 | 1023.57 |
| Monthly Target 2 | 1227.08 |
| Monthly Target 3 | 1463.5166666667 |
| Monthly Target 4 | 1667.03 |
| Monthly Target 5 | 1903.47 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1430.60 (-1.24%) | 1261.00 | 1260.00 - 1699.95 | 0.7146 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.4048 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.5682 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.7356 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 1.0427 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 1.0301 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.5502 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.864 times | Thu 31 July 2025 | 1578.75 (-3.72%) | 1647.65 | 1455.00 - 1647.65 | 1.8039 times | Mon 30 June 2025 | 1639.75 (-4.66%) | 1850.00 | 1421.85 - 1889.95 | 2.2859 times | Fri 30 May 2025 | 1719.95 (-2.87%) | 1763.00 | 1500.05 - 1900.00 | 1.5084 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1413.01 |
| 12 day DMA | 1417.23 |
| 20 day DMA | 1403.69 |
| 35 day DMA | 1360.61 |
| 50 day DMA | 1293.84 |
| 100 day DMA | 1301.38 |
| 150 day DMA | 1349.81 |
| 200 day DMA | 1412.34 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.51 | 1421.46 | 1418.57 |
| 12 day EMA | 1416.92 | 1414.43 | 1412.1 |
| 20 day EMA | 1398.41 | 1395.02 | 1391.63 |
| 35 day EMA | 1350.19 | 1345.46 | 1340.64 |
| 50 day EMA | 1299.54 | 1294.19 | 1288.76 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.01 | 1416.89 | 1437.84 |
| 12 day SMA | 1417.23 | 1415.94 | 1416.17 |
| 20 day SMA | 1403.69 | 1402.66 | 1399.8 |
| 35 day SMA | 1360.61 | 1353.6 | 1346.85 |
| 50 day SMA | 1293.84 | 1288.61 | 1285.27 |
| 100 day SMA | 1301.38 | 1300.43 | 1299.48 |
| 150 day SMA | 1349.81 | 1350.96 | 1351.86 |
| 200 day SMA | 1412.34 | 1413.82 | 1415.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.