Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 1779.2 and 1823.2
| Daily Target 1 | 1743.9 |
| Daily Target 2 | 1770.5 |
| Daily Target 3 | 1787.9 |
| Daily Target 4 | 1814.5 |
| Daily Target 5 | 1831.9 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1797.10 (0.54%) | 1776.60 | 1761.30 - 1805.30 | 0.2068 times | Wed 24 June 2026 | 1787.50 (1%) | 1760.00 | 1760.00 - 1855.45 | 0.5103 times | Tue 23 June 2026 | 1769.80 (0.4%) | 1774.65 | 1732.60 - 1806.35 | 0.8763 times | Mon 22 June 2026 | 1762.70 (-2.15%) | 1820.20 | 1751.20 - 1820.20 | 0.5618 times | Fri 19 June 2026 | 1801.35 (1.29%) | 1779.85 | 1700.00 - 1843.70 | 1.769 times | Thu 18 June 2026 | 1778.35 (7.55%) | 1680.00 | 1635.20 - 1800.00 | 4.064 times | Wed 17 June 2026 | 1653.45 (5.33%) | 1564.00 | 1564.00 - 1700.05 | 0.6859 times | Tue 16 June 2026 | 1569.85 (-2.06%) | 1594.85 | 1564.40 - 1607.95 | 0.4799 times | Mon 15 June 2026 | 1602.85 (0.19%) | 1621.60 | 1593.45 - 1630.00 | 0.3988 times | Fri 12 June 2026 | 1599.75 (-0.42%) | 1625.00 | 1595.00 - 1633.75 | 0.4471 times | Thu 11 June 2026 | 1606.45 (-0.71%) | 1617.95 | 1543.05 - 1653.70 | 0.3145 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 1703.43 and 1826.28
| Weekly Target 1 | 1672.2 |
| Weekly Target 2 | 1734.65 |
| Weekly Target 3 | 1795.05 |
| Weekly Target 4 | 1857.5 |
| Weekly Target 5 | 1917.9 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1797.10 (-0.24%) | 1820.20 | 1732.60 - 1855.45 | 0.6627 times | Fri 19 June 2026 | 1801.35 (12.6%) | 1621.60 | 1564.00 - 1843.70 | 2.2745 times | Fri 12 June 2026 | 1599.75 (-9.74%) | 1778.85 | 1543.05 - 1814.95 | 1.0641 times | Fri 05 June 2026 | 1772.30 (22.86%) | 1449.65 | 1410.00 - 1802.00 | 2.6833 times | Fri 29 May 2026 | 1442.55 (1.08%) | 1435.00 | 1381.45 - 1648.95 | 0.8587 times | Fri 22 May 2026 | 1427.10 (-1.12%) | 1575.95 | 1335.95 - 1575.95 | 0.1807 times | Fri 15 May 2026 | 1443.25 (14.54%) | 1300.00 | 1285.35 - 1491.40 | 1.3436 times | Fri 08 May 2026 | 1260.00 (5.06%) | 1239.15 | 1150.70 - 1260.00 | 0.184 times | Thu 30 April 2026 | 1199.35 (6.51%) | 1146.90 | 1136.65 - 1214.20 | 0.375 times | Fri 24 April 2026 | 1126.05 (-6.24%) | 1186.00 | 957.95 - 1188.00 | 0.3736 times | Fri 17 April 2026 | 1200.95 (-2.36%) | 1150.00 | 1150.00 - 1318.00 | 0.1771 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 1603.55 and 2049
| Monthly Target 1 | 1242.07 |
| Monthly Target 2 | 1519.58 |
| Monthly Target 3 | 1687.5166666667 |
| Monthly Target 4 | 1965.03 |
| Monthly Target 5 | 2132.97 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1797.10 (24.58%) | 1449.65 | 1410.00 - 1855.45 | 3.6495 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 1.4014 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.9291 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.9015 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.2914 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.4091 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.5296 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.7507 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.7417 times | Tue 30 September 2025 | 1275.10 (-15.13%) | 1502.35 | 1201.00 - 1718.95 | 0.3961 times | Fri 29 August 2025 | 1502.35 (-4.84%) | 1623.20 | 1169.00 - 1722.00 | 0.6221 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 1783.69 |
| 12 day DMA | 1695.59 |
| 20 day DMA | 1658.46 |
| 35 day DMA | 1540.22 |
| 50 day DMA | 1428.91 |
| 100 day DMA | 1385.22 |
| 150 day DMA | 1345.89 |
| 200 day DMA | 1359.37 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.29 | 1758.39 | 1743.83 |
| 12 day EMA | 1715 | 1700.08 | 1684.19 |
| 20 day EMA | 1655.73 | 1640.85 | 1625.42 |
| 35 day EMA | 1553.91 | 1539.59 | 1524.99 |
| 50 day EMA | 1450.09 | 1435.93 | 1421.59 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1783.69 | 1779.94 | 1753.13 |
| 12 day SMA | 1695.59 | 1686.88 | 1678.7 |
| 20 day SMA | 1658.46 | 1640.3 | 1620.11 |
| 35 day SMA | 1540.22 | 1521.82 | 1503.79 |
| 50 day SMA | 1428.91 | 1416.96 | 1405.81 |
| 100 day SMA | 1385.22 | 1377.95 | 1371.96 |
| 150 day SMA | 1345.89 | 1343.48 | 1341.46 |
| 200 day SMA | 1359.37 | 1357.88 | 1356.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.