Login or Join
HomepageSpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrumElectrical
Strong Daily Stock price targets for SpectrumElectrical 544386 are 2487.53 and 2604.98
| Daily Target 1 | 2395.05 |
| Daily Target 2 | 2462.55 |
| Daily Target 3 | 2512.5 |
| Daily Target 4 | 2580 |
| Daily Target 5 | 2629.95 |
Daily price and volume Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2530.05 (3.82%) | 2445.00 | 2445.00 - 2562.45 | 0.1504 times | Fri 07 August 2026 | 2436.90 (-5%) | 2589.15 | 2430.00 - 2589.15 | 0.3314 times | Thu 06 August 2026 | 2565.20 (1.57%) | 2514.05 | 2514.00 - 2643.90 | 0.8905 times | Wed 05 August 2026 | 2525.55 (-0.9%) | 2594.35 | 2498.40 - 2594.35 | 0.1959 times | Tue 04 August 2026 | 2548.50 (0.08%) | 2578.40 | 2502.30 - 2578.40 | 0.2962 times | Mon 03 August 2026 | 2546.55 (7.7%) | 2389.00 | 2360.00 - 2584.85 | 1.8471 times | Fri 31 July 2026 | 2364.40 (-3%) | 2449.45 | 2324.75 - 2449.45 | 0.5755 times | Thu 30 July 2026 | 2437.50 (-0.63%) | 2442.45 | 2371.30 - 2474.90 | 0.5394 times | Wed 29 July 2026 | 2452.85 (4.06%) | 2380.75 | 2329.60 - 2462.35 | 1.0151 times | Tue 28 July 2026 | 2357.25 (7.2%) | 2219.30 | 2201.95 - 2463.20 | 4.1586 times | Mon 27 July 2026 | 2198.95 (-3.58%) | 2267.60 | 2195.05 - 2285.10 | 0.4105 times |
Weekly price and charts SpectrumElectrical
Strong weekly Stock price targets for SpectrumElectrical 544386 are 2487.53 and 2604.98
| Weekly Target 1 | 2395.05 |
| Weekly Target 2 | 2462.55 |
| Weekly Target 3 | 2512.5 |
| Weekly Target 4 | 2580 |
| Weekly Target 5 | 2629.95 |
Weekly price and volumes for Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2530.05 (3.82%) | 2445.00 | 2445.00 - 2562.45 | 0.047 times | Fri 07 August 2026 | 2436.90 (3.07%) | 2389.00 | 2360.00 - 2643.90 | 1.1122 times | Fri 31 July 2026 | 2364.40 (3.67%) | 2267.60 | 2195.05 - 2474.90 | 2.0923 times | Fri 24 July 2026 | 2280.60 (15.93%) | 1956.90 | 1906.90 - 2385.00 | 1.7197 times | Fri 17 July 2026 | 1967.25 (2.43%) | 1919.35 | 1919.10 - 2082.15 | 0.4546 times | Fri 10 July 2026 | 1920.65 (3%) | 2141.60 | 1846.00 - 2206.05 | 1.8024 times | Fri 03 July 2026 | 1864.70 (3.76%) | 1779.50 | 1743.65 - 1964.85 | 1.1924 times | Thu 25 June 2026 | 1797.10 (-0.24%) | 1820.20 | 1732.60 - 1855.45 | 0.2616 times | Fri 19 June 2026 | 1801.35 (12.6%) | 1621.60 | 1564.00 - 1843.70 | 0.8977 times | Fri 12 June 2026 | 1599.75 (-9.74%) | 1778.85 | 1543.05 - 1814.95 | 0.42 times | Fri 05 June 2026 | 1772.30 (22.86%) | 1449.65 | 1410.00 - 1802.00 | 1.0591 times |
Monthly price and charts SpectrumElectrical
Strong monthly Stock price targets for SpectrumElectrical 544386 are 2445.03 and 2728.93
| Monthly Target 1 | 2227.42 |
| Monthly Target 2 | 2378.73 |
| Monthly Target 3 | 2511.3166666667 |
| Monthly Target 4 | 2662.63 |
| Monthly Target 5 | 2795.22 |
Monthly price and volumes Spectrum Electrical
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2530.05 (7.01%) | 2389.00 | 2360.00 - 2643.90 | 0.7818 times | Fri 31 July 2026 | 2364.40 (27.47%) | 1885.65 | 1827.70 - 2474.90 | 4.7863 times | Tue 30 June 2026 | 1854.85 (28.58%) | 1449.65 | 1410.00 - 1900.00 | 1.8904 times | Fri 29 May 2026 | 1442.55 (20.28%) | 1239.15 | 1150.70 - 1648.95 | 0.6833 times | Thu 30 April 2026 | 1199.35 (-21.65%) | 1827.95 | 957.95 - 1827.95 | 0.453 times | Mon 30 March 2026 | 1530.80 (5.68%) | 1261.00 | 1260.00 - 1699.95 | 0.4395 times | Fri 27 February 2026 | 1448.55 (9.5%) | 1322.90 | 1190.00 - 1477.95 | 0.1421 times | Fri 30 January 2026 | 1322.90 (7.99%) | 1155.60 | 1041.50 - 1323.90 | 0.1995 times | Wed 31 December 2025 | 1225.00 (-7.37%) | 1338.00 | 1006.10 - 1362.00 | 0.2582 times | Fri 28 November 2025 | 1322.45 (-13.63%) | 1320.35 | 1099.95 - 1654.95 | 0.366 times | Fri 31 October 2025 | 1531.20 (20.08%) | 1399.90 | 1120.05 - 1544.00 | 0.3616 times |
Indicator Analysis of SpectrumElectrical
Please login to view indicator analysis. or View indicator analysis of SpectrumElectrical 544386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Electrical 544386
DMA (daily moving average) of Spectrum Electrical 544386
| DMA period | DMA value |
| 5 day DMA | 2521.24 |
| 12 day DMA | 2437.03 |
| 20 day DMA | 2287.8 |
| 35 day DMA | 2102.64 |
| 50 day DMA | 1956.86 |
| 100 day DMA | 1640.53 |
| 150 day DMA | 1510.8 |
| 200 day DMA | 1465.82 |
EMA (exponential moving average) of Spectrum Electrical 544386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.07 | 2486.58 | 2511.42 |
| 12 day EMA | 2419.6 | 2399.52 | 2392.73 |
| 20 day EMA | 2313.21 | 2290.4 | 2274.99 |
| 35 day EMA | 2140.2 | 2117.25 | 2098.43 |
| 50 day EMA | 1967.72 | 1944.78 | 1924.7 |
SMA (simple moving average) of Spectrum Electrical 544386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2521.24 | 2524.54 | 2510.04 |
| 12 day SMA | 2437.03 | 2419.96 | 2394.68 |
| 20 day SMA | 2287.8 | 2261.72 | 2235.91 |
| 35 day SMA | 2102.64 | 2081.17 | 2058.78 |
| 50 day SMA | 1956.86 | 1934.94 | 1913.88 |
| 100 day SMA | 1640.53 | 1628.24 | 1617.45 |
| 150 day SMA | 1510.8 | 1502.09 | 1494.05 |
| 200 day SMA | 1465.82 | 1460.27 | 1455.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.