ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan Strong Daily Stock price targets for ParadeepParivahan 544383 are 120.55 and 129.9 | Daily Target 1 | 118.78 | | Daily Target 2 | 122.32 | | Daily Target 3 | 128.13333333333 | | Daily Target 4 | 131.67 | | Daily Target 5 | 137.48 |
Daily price and volume Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.85 (-4.04%) |
130.00 |
124.60 - 133.95 |
0.53 times |
Wed 02 July 2025 |
131.15 (2.42%) |
130.00 |
127.00 - 132.40 |
0.6912 times |
Tue 01 July 2025 |
128.05 (3.6%) |
129.70 |
123.70 - 129.75 |
1.4055 times |
Mon 30 June 2025 |
123.60 (3.69%) |
123.00 |
122.45 - 125.15 |
1.8587 times |
Fri 27 June 2025 |
119.20 (3.11%) |
117.45 |
114.00 - 119.55 |
1.6052 times |
Thu 26 June 2025 |
115.60 (1.4%) |
114.00 |
113.00 - 116.45 |
0.4531 times |
Wed 25 June 2025 |
114.00 (1.56%) |
114.00 |
113.00 - 114.90 |
0.6682 times |
Tue 24 June 2025 |
112.25 (-0.8%) |
118.00 |
112.00 - 118.00 |
1.4516 times |
Mon 23 June 2025 |
113.15 (4%) |
112.20 |
108.00 - 113.40 |
1.1828 times |
Thu 19 June 2025 |
108.80 (-0.68%) |
112.95 |
108.50 - 112.95 |
0.1536 times |
Wed 18 June 2025 |
109.55 (-1.97%) |
111.75 |
109.55 - 112.50 |
0.1613 times |
Weekly price and charts ParadeepParivahan Strong weekly Stock price targets for ParadeepParivahan 544383 are 124.15 and 135.65 | Weekly Target 1 | 115.92 | | Weekly Target 2 | 120.88 | | Weekly Target 3 | 127.41666666667 | | Weekly Target 4 | 132.38 | | Weekly Target 5 | 138.92 |
Weekly price and volumes for Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.85 (5.58%) |
123.00 |
122.45 - 133.95 |
1.0127 times |
Fri 27 June 2025 |
119.20 (9.56%) |
112.20 |
108.00 - 119.55 |
1.2103 times |
Thu 19 June 2025 |
108.80 (-4.85%) |
111.30 |
108.50 - 114.00 |
0.2011 times |
Fri 13 June 2025 |
114.35 (-3.54%) |
124.00 |
112.55 - 124.00 |
0.3121 times |
Fri 06 June 2025 |
118.55 (-0.38%) |
115.40 |
107.35 - 121.35 |
0.6537 times |
Fri 30 May 2025 |
119.00 (-5.44%) |
125.84 |
108.50 - 125.84 |
1.3387 times |
Fri 23 May 2025 |
125.84 (16.44%) |
104.90 |
104.00 - 144.40 |
2.5126 times |
Fri 16 May 2025 |
108.07 (11.41%) |
100.00 |
98.50 - 114.90 |
1.7878 times |
Thu 08 May 2025 |
97.00 (-3.58%) |
99.12 |
92.50 - 99.12 |
0.1907 times |
Fri 02 May 2025 |
100.60 (3.26%) |
98.10 |
95.50 - 103.00 |
0.7803 times |
Fri 25 April 2025 |
97.42 (0%) |
96.06 |
95.00 - 101.99 |
1.5207 times |
Monthly price and charts ParadeepParivahan Strong monthly Stock price targets for ParadeepParivahan 544383 are 119.65 and 129.9 | Monthly Target 1 | 117.58 | | Monthly Target 2 | 121.72 | | Monthly Target 3 | 127.83333333333 | | Monthly Target 4 | 131.97 | | Monthly Target 5 | 138.08 |
Monthly price and volumes Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.85 (1.82%) |
129.70 |
123.70 - 133.95 |
0.2372 times |
Mon 30 June 2025 |
123.60 (3.87%) |
115.40 |
107.35 - 125.15 |
1.1186 times |
Fri 30 May 2025 |
119.00 (23.96%) |
98.45 |
92.50 - 144.40 |
2.4827 times |
Wed 30 April 2025 |
96.00 (13.01%) |
84.95 |
78.60 - 101.99 |
1.0811 times |
Fri 28 March 2025 |
84.95 (0%) |
86.00 |
81.65 - 90.75 |
0.0804 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value | | 5 day DMA | 125.57 | | 12 day DMA | 117.75 | | 20 day DMA | 116.97 | | 35 day DMA | 116.02 | | 50 day DMA | 111.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.08 | 124.7 | 121.48 | | 12 day EMA | 120.66 | 119.72 | 117.64 | | 20 day EMA | 118.1 | 117.29 | 115.83 | | 35 day EMA | 113.84 | 113.13 | 112.07 | | 50 day EMA | 110.78 | 110.16 | 109.3 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.57 | 123.52 | 120.09 | | 12 day SMA | 117.75 | 116.7 | 115.3 | | 20 day SMA | 116.97 | 116.19 | 115.28 | | 35 day SMA | 116.02 | 115.59 | 114.97 | | 50 day SMA | 111.08 | 110.48 | 109.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
