Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 222.98 and 228.98
| Daily Target 1 | 217.98 |
| Daily Target 2 | 221.97 |
| Daily Target 3 | 223.98333333333 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 229.98 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 225.95 (2.17%) | 224.95 | 220.00 - 226.00 | 0.2717 times | Tue 21 July 2026 | 221.15 (-1.71%) | 225.00 | 218.20 - 228.00 | 2.7717 times | Mon 20 July 2026 | 225.00 (1.01%) | 225.00 | 220.00 - 225.00 | 0.9783 times | Fri 17 July 2026 | 222.75 (-0.91%) | 225.05 | 221.00 - 230.00 | 0.8696 times | Thu 16 July 2026 | 224.80 (0.83%) | 220.00 | 216.50 - 226.90 | 1.25 times | Wed 15 July 2026 | 222.95 (0.52%) | 224.00 | 218.10 - 230.00 | 0.6522 times | Tue 14 July 2026 | 221.80 (1.44%) | 220.00 | 216.00 - 222.00 | 0.3804 times | Mon 13 July 2026 | 218.65 (-1.31%) | 221.60 | 215.00 - 225.00 | 1.6304 times | Fri 10 July 2026 | 221.55 (-0.4%) | 216.00 | 215.00 - 223.00 | 0.8152 times | Thu 09 July 2026 | 222.45 (1.58%) | 220.00 | 220.00 - 223.90 | 0.3804 times | Wed 08 July 2026 | 219.00 (-0.9%) | 211.00 | 209.95 - 219.00 | 0.9783 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 222.08 and 231.88
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 229.9 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 225.95 (1.44%) | 225.00 | 218.20 - 228.00 | 0.3678 times | Fri 17 July 2026 | 222.75 (0.54%) | 221.60 | 215.00 - 230.00 | 0.4374 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.2932 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 0.8748 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 0.8946 times | Fri 19 June 2026 | 208.75 (30.92%) | 160.00 | 160.00 - 209.85 | 3.0815 times | Fri 12 June 2026 | 159.45 (0.95%) | 150.30 | 150.00 - 162.00 | 0.5815 times | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.3231 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 2.1322 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 1.0139 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2634 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 206.18 and 229.73
| Monthly Target 1 | 199.58 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 223.13333333333 |
| Monthly Target 4 | 236.32 |
| Monthly Target 5 | 246.68 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 225.95 (-0.9%) | 230.00 | 209.95 - 233.50 | 0.4803 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.5578 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.1632 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.7411 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.4877 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3414 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.0597 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.3784 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.3745 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.4159 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.8114 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 223.93 |
| 12 day DMA | 222.25 |
| 20 day DMA | 222.31 |
| 35 day DMA | 200.16 |
| 50 day DMA | 187.57 |
| 100 day DMA | 170.11 |
| 150 day DMA | 167.91 |
| 200 day DMA | 163.55 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.8 | 222.72 | 223.5 |
| 12 day EMA | 221.66 | 220.88 | 220.83 |
| 20 day EMA | 216.23 | 215.21 | 214.58 |
| 35 day EMA | 203.82 | 202.52 | 201.42 |
| 50 day EMA | 188.79 | 187.27 | 185.89 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.93 | 223.33 | 223.46 |
| 12 day SMA | 222.25 | 222.2 | 222.51 |
| 20 day SMA | 222.31 | 221.79 | 221.17 |
| 35 day SMA | 200.16 | 198.16 | 196.31 |
| 50 day SMA | 187.57 | 186.21 | 184.98 |
| 100 day SMA | 170.11 | 169.53 | 169 |
| 150 day SMA | 167.91 | 167.43 | 167 |
| 200 day SMA | 163.55 | 163.12 | 162.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.