Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 165.4 and 171.6
| Daily Target 1 | 160.4 |
| Daily Target 2 | 164.2 |
| Daily Target 3 | 166.6 |
| Daily Target 4 | 170.4 |
| Daily Target 5 | 172.8 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.00 (0.27%) | 162.80 | 162.80 - 169.00 | 0.3361 times | Thu 19 February 2026 | 167.55 (-0.27%) | 171.00 | 164.40 - 172.00 | 0.8403 times | Wed 18 February 2026 | 168.00 (0.3%) | 166.00 | 165.00 - 168.00 | 0.9244 times | Tue 17 February 2026 | 167.50 (-0.06%) | 163.00 | 162.00 - 170.00 | 1.0084 times | Mon 16 February 2026 | 167.60 (0%) | 167.00 | 166.15 - 167.60 | 0.3361 times | Fri 13 February 2026 | 167.60 (-0.06%) | 169.95 | 166.15 - 169.95 | 0.4202 times | Thu 12 February 2026 | 167.70 (1.02%) | 166.00 | 163.60 - 168.35 | 0.5882 times | Wed 11 February 2026 | 166.00 (-1.78%) | 169.00 | 166.00 - 169.00 | 0.4202 times | Tue 10 February 2026 | 169.00 (0.66%) | 171.00 | 169.00 - 171.00 | 0.2521 times | Mon 09 February 2026 | 167.90 (-5.33%) | 173.00 | 167.00 - 173.00 | 4.8739 times | Fri 06 February 2026 | 177.35 (-1.8%) | 172.00 | 172.00 - 178.00 | 1.5126 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 165 and 175
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.3984 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.758 times | Fri 06 February 2026 | 177.35 (-1.47%) | 175.00 | 170.00 - 184.75 | 0.7191 times | Fri 30 January 2026 | 180.00 (9.52%) | 162.00 | 145.00 - 183.00 | 1.8076 times | Fri 23 January 2026 | 164.35 (2.24%) | 158.70 | 140.45 - 179.95 | 3.0612 times | Fri 16 January 2026 | 160.75 (-2.28%) | 162.00 | 157.40 - 164.50 | 0.243 times | Fri 09 January 2026 | 164.50 (1.01%) | 165.00 | 146.10 - 168.90 | 1.7007 times | Fri 02 January 2026 | 162.85 (3.5%) | 167.00 | 153.00 - 169.00 | 0.447 times | Fri 26 December 2025 | 157.35 (0.22%) | 158.40 | 154.10 - 166.00 | 0.2915 times | Fri 19 December 2025 | 157.00 (0.64%) | 156.00 | 144.10 - 158.00 | 0.5734 times | Fri 12 December 2025 | 156.00 (1.3%) | 150.00 | 142.00 - 160.00 | 0.6511 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 153.63 and 176.38
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 158.42 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 181.17 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.00 (-6.67%) | 175.00 | 162.00 - 184.75 | 0.1921 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 0.7138 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.2549 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 0.9258 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 0.9537 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.5465 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.4251 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 0.8183 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 1.6058 times | Fri 30 May 2025 | 119.00 (23.96%) | 98.45 | 92.50 - 144.40 | 3.564 times | Wed 30 April 2025 | 96.00 (13.01%) | 84.95 | 78.60 - 101.99 | 1.552 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 167.73 |
| 12 day DMA | 169.57 |
| 20 day DMA | 172.12 |
| 35 day DMA | 166.76 |
| 50 day DMA | 164.08 |
| 100 day DMA | 157.57 |
| 150 day DMA | 148.66 |
| 200 day DMA | 140.22 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.96 | 167.94 | 168.13 |
| 12 day EMA | 168.98 | 169.16 | 169.45 |
| 20 day EMA | 168.75 | 168.83 | 168.97 |
| 35 day EMA | 167 | 166.94 | 166.9 |
| 50 day EMA | 163.7 | 163.52 | 163.36 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.73 | 167.65 | 167.68 |
| 12 day SMA | 169.57 | 170.79 | 171.84 |
| 20 day SMA | 172.12 | 171.94 | 171.76 |
| 35 day SMA | 166.76 | 166.53 | 166.37 |
| 50 day SMA | 164.08 | 163.88 | 163.51 |
| 100 day SMA | 157.57 | 157.28 | 156.99 |
| 150 day SMA | 148.66 | 148.4 | 148.14 |
| 200 day SMA | 140.22 | 139.86 | 139.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.