Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 137.73 and 152.23
| Daily Target 1 | 125.65 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 140.15 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 154.65 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.95 (5.15%) | 134.50 | 130.50 - 145.00 | 2.894 times | Mon 20 April 2026 | 137.85 (-1.54%) | 136.00 | 136.00 - 138.00 | 0.8309 times | Fri 17 April 2026 | 140.00 (-2.74%) | 143.35 | 140.00 - 143.35 | 0.7736 times | Thu 16 April 2026 | 143.95 (-0.52%) | 142.35 | 142.00 - 144.90 | 0.3152 times | Wed 15 April 2026 | 144.70 (0.7%) | 143.70 | 143.00 - 147.65 | 1.2894 times | Mon 13 April 2026 | 143.70 (-5.02%) | 147.00 | 141.60 - 147.00 | 1.0888 times | Fri 10 April 2026 | 151.30 (6.55%) | 142.20 | 140.00 - 153.00 | 0.5731 times | Thu 09 April 2026 | 142.00 (-4.38%) | 143.55 | 141.50 - 144.10 | 0.4585 times | Wed 08 April 2026 | 148.50 (5.54%) | 145.00 | 145.00 - 150.00 | 0.5731 times | Tue 07 April 2026 | 140.70 (-2.19%) | 144.90 | 140.00 - 144.90 | 1.2034 times | Mon 06 April 2026 | 143.85 (-4.1%) | 135.00 | 135.00 - 144.00 | 1.3181 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 137.73 and 152.23
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.95 (3.54%) | 136.00 | 130.50 - 145.00 | 1.4723 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 1.3703 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 1.6308 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 2.0498 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.8267 times | Fri 20 March 2026 | 153.00 (3.38%) | 146.05 | 143.00 - 154.95 | 0.3511 times | Fri 13 March 2026 | 148.00 (-5.64%) | 145.00 | 145.00 - 163.00 | 0.6116 times | Fri 06 March 2026 | 156.85 (-2.33%) | 155.00 | 146.00 - 163.90 | 0.7928 times | Fri 27 February 2026 | 160.60 (-4.4%) | 162.50 | 157.25 - 168.00 | 0.4304 times | Fri 20 February 2026 | 168.00 (0.24%) | 167.00 | 162.00 - 172.00 | 0.4643 times | Fri 13 February 2026 | 167.60 (-5.5%) | 173.00 | 163.60 - 173.00 | 0.8834 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 122.98 and 152.48
| Monthly Target 1 | 115.65 |
| Monthly Target 2 | 130.3 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 174.65 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.95 (6.93%) | 148.00 | 130.50 - 160.00 | 0.8325 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5796 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4057 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2592 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4496 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.6333 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.6825 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.9642 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7499 times | Thu 31 July 2025 | 128.25 (3.76%) | 129.70 | 121.00 - 135.00 | 1.4436 times | Mon 30 June 2025 | 123.60 (3.87%) | 115.40 | 107.35 - 125.15 | 2.8328 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 144.29 |
| 20 day DMA | 146.58 |
| 35 day DMA | 150.59 |
| 50 day DMA | 156.63 |
| 100 day DMA | 158.89 |
| 150 day DMA | 153.86 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 141.5 | 143.32 |
| 12 day EMA | 144.37 | 144.26 | 145.42 |
| 20 day EMA | 146.65 | 146.83 | 147.77 |
| 35 day EMA | 151.81 | 152.21 | 153.06 |
| 50 day EMA | 156.84 | 157.33 | 158.12 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 142.04 | 144.73 |
| 12 day SMA | 144.29 | 145.04 | 144.85 |
| 20 day SMA | 146.58 | 147.08 | 147.78 |
| 35 day SMA | 150.59 | 151.11 | 151.97 |
| 50 day SMA | 156.63 | 157.28 | 158.08 |
| 100 day SMA | 158.89 | 159.22 | 159.5 |
| 150 day SMA | 153.86 | 153.77 | 153.71 |
| 200 day SMA | 147.32 | 147.16 | 147.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.