Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 290.43 and 304.38
| Daily Target 1 | 278.8 |
| Daily Target 2 | 288.1 |
| Daily Target 3 | 292.75 |
| Daily Target 4 | 302.05 |
| Daily Target 5 | 306.7 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (3.62%) | 286.00 | 283.45 - 297.40 | 0.8547 times | Thu 03 September 2026 | 287.00 (0.7%) | 286.00 | 286.00 - 287.75 | 1.0256 times | Wed 02 September 2026 | 285.00 (1.06%) | 280.00 | 280.00 - 285.00 | 0.1709 times | Tue 01 September 2026 | 282.00 (0.66%) | 281.50 | 280.00 - 282.00 | 0.4274 times | Mon 31 August 2026 | 280.15 (-0.99%) | 283.90 | 277.25 - 283.90 | 0.2991 times | Fri 28 August 2026 | 282.95 (0.66%) | 276.00 | 276.00 - 282.95 | 0.5128 times | Thu 27 August 2026 | 281.10 (0.73%) | 280.70 | 278.50 - 285.95 | 1.3248 times | Wed 26 August 2026 | 279.05 (-2.77%) | 287.00 | 273.70 - 289.00 | 2.3504 times | Tue 25 August 2026 | 287.00 (-2.61%) | 281.00 | 280.00 - 287.00 | 2.8632 times | Mon 24 August 2026 | 294.70 (1.97%) | 292.00 | 286.00 - 294.70 | 0.1709 times | Fri 21 August 2026 | 289.00 (2.34%) | 285.10 | 283.05 - 290.95 | 1.2821 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 287.33 and 307.48
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 283.97 |
| Weekly Target 3 | 290.68333333333 |
| Weekly Target 4 | 304.12 |
| Weekly Target 5 | 310.83 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.5814 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 1.5116 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 0.8676 times | Fri 14 August 2026 | 268.00 (9.25%) | 257.55 | 245.00 - 270.90 | 0.5009 times | Fri 07 August 2026 | 245.30 (7.54%) | 225.00 | 214.75 - 245.40 | 1.4043 times | Fri 31 July 2026 | 228.10 (0.46%) | 227.05 | 215.00 - 230.00 | 1.3417 times | Fri 24 July 2026 | 227.05 (1.93%) | 225.00 | 218.20 - 229.50 | 0.9034 times | Fri 17 July 2026 | 222.75 (0.54%) | 221.60 | 215.00 - 230.00 | 0.7871 times | Fri 10 July 2026 | 221.55 (-1.64%) | 223.00 | 209.95 - 225.25 | 0.5277 times | Fri 03 July 2026 | 225.25 (4.02%) | 219.95 | 218.00 - 233.50 | 1.5742 times | Thu 25 June 2026 | 216.55 (3.74%) | 212.00 | 209.85 - 220.00 | 1.61 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 288.7 and 306.1
| Monthly Target 1 | 274.2 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 309 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.40 (6.16%) | 281.50 | 280.00 - 297.40 | 0.1036 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.868 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8966 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8825 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.4056 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.1039 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5894 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.4126 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2806 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4572 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.661 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 286.31 |
| 12 day DMA | 285.65 |
| 20 day DMA | 277.61 |
| 35 day DMA | 256.21 |
| 50 day DMA | 246.26 |
| 100 day DMA | 203.92 |
| 150 day DMA | 189.42 |
| 200 day DMA | 182.12 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.67 | 284.3 | 282.95 |
| 12 day EMA | 282.8 | 280.15 | 278.91 |
| 20 day EMA | 275.1 | 272.75 | 271.25 |
| 35 day EMA | 262.32 | 260.26 | 258.69 |
| 50 day EMA | 247.27 | 245.22 | 243.52 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.31 | 283.42 | 282.24 |
| 12 day SMA | 285.65 | 284.28 | 283.51 |
| 20 day SMA | 277.61 | 275.01 | 272.35 |
| 35 day SMA | 256.21 | 254.07 | 252.3 |
| 50 day SMA | 246.26 | 244.6 | 243.14 |
| 100 day SMA | 203.92 | 202.46 | 201.01 |
| 150 day SMA | 189.42 | 188.54 | 187.72 |
| 200 day SMA | 182.12 | 181.42 | 180.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.