Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 286.5 and 315.5
| Daily Target 1 | 263.33 |
| Daily Target 2 | 280.67 |
| Daily Target 3 | 292.33333333333 |
| Daily Target 4 | 309.67 |
| Daily Target 5 | 321.33 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (0.68%) | 290.05 | 275.00 - 304.00 | 2.0574 times | Thu 22 October 2026 | 296.00 (-1.55%) | 290.00 | 285.00 - 300.00 | 1.3876 times | Wed 21 October 2026 | 300.65 (0.43%) | 302.50 | 290.00 - 310.00 | 0.6699 times | Mon 19 October 2026 | 299.35 (0.25%) | 304.00 | 293.00 - 304.00 | 1.4354 times | Fri 16 October 2026 | 298.60 (-0.25%) | 301.00 | 297.95 - 301.00 | 0.3828 times | Thu 15 October 2026 | 299.35 (-1.84%) | 302.50 | 289.10 - 302.50 | 1.3397 times | Wed 14 October 2026 | 304.95 (-1.95%) | 302.50 | 296.95 - 304.95 | 1.1483 times | Tue 13 October 2026 | 311.00 (1.92%) | 302.50 | 302.50 - 311.00 | 0.1435 times | Mon 12 October 2026 | 305.15 (1.01%) | 340.10 | 301.00 - 340.10 | 1.1005 times | Tue 06 October 2026 | 302.10 (0.05%) | 299.90 | 298.90 - 305.50 | 0.3349 times | Mon 05 October 2026 | 301.95 (-0.33%) | 300.00 | 290.05 - 303.90 | 2.201 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 269 and 304
| Weekly Target 1 | 259.33 |
| Weekly Target 2 | 278.67 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (-0.2%) | 304.00 | 275.00 - 310.00 | 1.5104 times | Fri 16 October 2026 | 298.60 (-1.16%) | 340.10 | 289.10 - 340.10 | 1.1198 times | Tue 06 October 2026 | 302.10 (-0.28%) | 300.00 | 290.05 - 305.50 | 0.6901 times | Thu 01 October 2026 | 302.95 (1.32%) | 302.00 | 284.10 - 312.00 | 0.5859 times | Fri 25 September 2026 | 299.00 (0.34%) | 303.00 | 287.00 - 306.00 | 0.6641 times | Fri 18 September 2026 | 298.00 (-0.25%) | 301.55 | 280.50 - 302.00 | 0.4557 times | Fri 11 September 2026 | 298.75 (0.45%) | 298.00 | 287.00 - 303.00 | 0.6641 times | Fri 04 September 2026 | 297.40 (5.11%) | 283.90 | 277.25 - 297.40 | 0.8464 times | Fri 28 August 2026 | 282.95 (-2.09%) | 292.00 | 273.70 - 294.70 | 2.2005 times | Fri 21 August 2026 | 289.00 (7.84%) | 269.00 | 263.00 - 293.00 | 1.263 times | Fri 14 August 2026 | 268.00 (9.25%) | 257.55 | 245.00 - 270.90 | 0.7292 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 286.5 and 351.6
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 304.36666666667 |
| Monthly Target 4 | 333.73 |
| Monthly Target 5 | 369.47 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 298.00 (0.68%) | 296.00 | 275.00 - 340.10 | 0.4775 times | Tue 29 September 2026 | 296.00 (5.66%) | 281.50 | 280.00 - 306.00 | 0.3789 times | Mon 31 August 2026 | 280.15 (22.82%) | 225.00 | 214.75 - 294.70 | 0.8408 times | Fri 31 July 2026 | 228.10 (0.04%) | 230.00 | 209.95 - 233.50 | 0.8685 times | Tue 30 June 2026 | 228.00 (45.59%) | 158.00 | 150.00 - 231.40 | 1.8235 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.3616 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 2.0381 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5709 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3997 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.2405 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4429 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 298.52 |
| 12 day DMA | 301.67 |
| 20 day DMA | 300.26 |
| 35 day DMA | 296.42 |
| 50 day DMA | 288.21 |
| 100 day DMA | 244.76 |
| 150 day DMA | 213.8 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.8 | 299.2 | 300.8 |
| 12 day EMA | 299.76 | 300.08 | 300.82 |
| 20 day EMA | 298.31 | 298.34 | 298.59 |
| 35 day EMA | 291.54 | 291.16 | 290.88 |
| 50 day EMA | 284.33 | 283.77 | 283.27 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.52 | 298.79 | 300.58 |
| 12 day SMA | 301.67 | 301.5 | 301.33 |
| 20 day SMA | 300.26 | 300.23 | 300.06 |
| 35 day SMA | 296.42 | 295.88 | 295.62 |
| 50 day SMA | 288.21 | 286.95 | 285.51 |
| 100 day SMA | 244.76 | 243.47 | 242.13 |
| 150 day SMA | 213.8 | 212.85 | 211.91 |
| 200 day SMA | 201.55 | 200.88 | 200.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.