Login or Join
HomepageParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan
Strong Daily Stock price targets for ParadeepParivahan 544383 are 157.33 and 158.58
| Daily Target 1 | 157.12 |
| Daily Target 2 | 157.53 |
| Daily Target 3 | 158.36666666667 |
| Daily Target 4 | 158.78 |
| Daily Target 5 | 159.62 |
Daily price and volume Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.95 (0.03%) | 159.15 | 157.95 - 159.20 | 0.0758 times | Thu 04 June 2026 | 157.90 (0.48%) | 153.30 | 153.30 - 158.80 | 0.303 times | Wed 03 June 2026 | 157.15 (1.39%) | 150.40 | 150.35 - 158.00 | 0.1894 times | Tue 02 June 2026 | 155.00 (-0.51%) | 154.95 | 154.95 - 155.00 | 0.0758 times | Mon 01 June 2026 | 155.80 (-0.51%) | 158.00 | 150.00 - 162.00 | 0.5871 times | Fri 29 May 2026 | 156.60 (0.8%) | 155.50 | 150.00 - 158.90 | 0.5114 times | Wed 27 May 2026 | 155.35 (-2.91%) | 161.00 | 155.00 - 163.00 | 0.8523 times | Tue 26 May 2026 | 160.00 (-5.19%) | 160.60 | 157.00 - 164.90 | 0.8523 times | Mon 25 May 2026 | 168.75 (-0.09%) | 151.00 | 149.05 - 172.85 | 5.9091 times | Fri 22 May 2026 | 168.90 (4.29%) | 164.95 | 161.60 - 169.00 | 0.6439 times | Thu 21 May 2026 | 161.95 (3.09%) | 162.95 | 158.40 - 162.95 | 2.2917 times |
Weekly price and charts ParadeepParivahan
Strong weekly Stock price targets for ParadeepParivahan 544383 are 147.98 and 159.98
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 168.65 |
Weekly price and volumes for Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.3049 times | Fri 29 May 2026 | 156.60 (-7.28%) | 151.00 | 149.05 - 172.85 | 2.0122 times | Fri 22 May 2026 | 168.90 (10.32%) | 147.05 | 143.65 - 169.00 | 0.9568 times | Fri 15 May 2026 | 153.10 (-3.32%) | 161.70 | 151.50 - 161.70 | 0.2486 times | Fri 08 May 2026 | 158.35 (1.15%) | 158.00 | 151.00 - 161.00 | 0.4737 times | Thu 30 April 2026 | 156.55 (1.52%) | 155.00 | 151.00 - 159.00 | 0.3518 times | Fri 24 April 2026 | 154.20 (10.14%) | 136.00 | 129.55 - 155.50 | 3.56 times | Fri 17 April 2026 | 140.00 (-7.47%) | 147.00 | 140.00 - 147.65 | 0.5675 times | Fri 10 April 2026 | 151.30 (0.87%) | 135.00 | 135.00 - 153.00 | 0.6754 times | Thu 02 April 2026 | 150.00 (3.34%) | 142.70 | 133.00 - 160.00 | 0.849 times | Fri 27 March 2026 | 145.15 (-5.13%) | 144.55 | 142.05 - 159.50 | 0.3424 times |
Monthly price and charts ParadeepParivahan
Strong monthly Stock price targets for ParadeepParivahan 544383 are 147.98 and 159.98
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 168.65 |
Monthly price and volumes Paradeep Parivahan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 157.95 (0.86%) | 158.00 | 150.00 - 162.00 | 0.1083 times | Fri 29 May 2026 | 156.60 (0.03%) | 158.00 | 143.65 - 172.85 | 1.3114 times | Thu 30 April 2026 | 156.55 (15.49%) | 148.00 | 129.55 - 160.00 | 1.963 times | Mon 30 March 2026 | 135.55 (-15.6%) | 155.00 | 133.00 - 163.90 | 0.5499 times | Fri 27 February 2026 | 160.60 (-10.78%) | 175.00 | 157.25 - 184.75 | 0.3849 times | Fri 30 January 2026 | 180.00 (11.18%) | 161.90 | 140.45 - 183.00 | 1.1948 times | Wed 31 December 2025 | 161.90 (-1.94%) | 169.80 | 142.00 - 169.80 | 0.4266 times | Fri 28 November 2025 | 165.10 (8.8%) | 151.75 | 143.20 - 182.00 | 1.5497 times | Fri 31 October 2025 | 151.75 (19.49%) | 129.00 | 125.00 - 161.65 | 1.5964 times | Tue 30 September 2025 | 127.00 (-5.22%) | 140.00 | 108.00 - 146.50 | 0.9148 times | Fri 29 August 2025 | 134.00 (4.48%) | 130.80 | 119.80 - 145.30 | 0.7115 times |
Indicator Analysis of ParadeepParivahan
Please login to view indicator analysis. or View indicator analysis of ParadeepParivahan 544383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 159.37 |
| 20 day DMA | 157.95 |
| 35 day DMA | 155.18 |
| 50 day DMA | 152.89 |
| 100 day DMA | 158.09 |
| 150 day DMA | 158.04 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.53 | 157.32 | 157.03 |
| 12 day EMA | 157.82 | 157.8 | 157.78 |
| 20 day EMA | 157.33 | 157.27 | 157.2 |
| 35 day EMA | 155.35 | 155.2 | 155.04 |
| 50 day EMA | 153.08 | 152.88 | 152.67 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 156.49 | 155.98 |
| 12 day SMA | 159.37 | 159.29 | 158.98 |
| 20 day SMA | 157.95 | 158.03 | 158.08 |
| 35 day SMA | 155.18 | 154.8 | 154.4 |
| 50 day SMA | 152.89 | 152.76 | 152.7 |
| 100 day SMA | 158.09 | 158.14 | 158.19 |
| 150 day SMA | 158.04 | 157.92 | 157.79 |
| 200 day SMA | 152.07 | 151.89 | 151.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.