ParadeepParivahan 544383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep Parivahan 544383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParadeepParivahan Strong Daily Stock price targets for ParadeepParivahan 544383 are 149.25 and 162.85 | Daily Target 1 | 146.67 | | Daily Target 2 | 151.83 | | Daily Target 3 | 160.26666666667 | | Daily Target 4 | 165.43 | | Daily Target 5 | 173.87 |
Daily price and volume Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
157.00 (-7.65%) |
167.70 |
155.10 - 168.70 |
0.7867 times |
Fri 21 November 2025 |
170.00 (1.71%) |
167.15 |
167.15 - 171.00 |
0.2269 times |
Thu 20 November 2025 |
167.15 (0.97%) |
178.00 |
165.05 - 182.00 |
1.6793 times |
Tue 18 November 2025 |
165.55 (-3.16%) |
173.50 |
165.00 - 173.90 |
0.8169 times |
Mon 17 November 2025 |
170.95 (2.83%) |
169.00 |
168.00 - 172.00 |
0.6051 times |
Fri 14 November 2025 |
166.25 (5.66%) |
160.85 |
160.85 - 167.00 |
1.5129 times |
Thu 13 November 2025 |
157.35 (-1.1%) |
165.00 |
155.50 - 167.95 |
2.4508 times |
Wed 12 November 2025 |
159.10 (1.08%) |
157.00 |
155.30 - 161.00 |
0.7262 times |
Tue 11 November 2025 |
157.40 (4.76%) |
148.50 |
148.50 - 159.00 |
0.6203 times |
Mon 10 November 2025 |
150.25 (1.52%) |
150.05 |
149.00 - 153.45 |
0.5749 times |
Fri 07 November 2025 |
148.00 (2.56%) |
145.00 |
145.00 - 148.00 |
0.1362 times |
Weekly price and charts ParadeepParivahan Strong weekly Stock price targets for ParadeepParivahan 544383 are 149.25 and 162.85 | Weekly Target 1 | 146.67 | | Weekly Target 2 | 151.83 | | Weekly Target 3 | 160.26666666667 | | Weekly Target 4 | 165.43 | | Weekly Target 5 | 173.87 |
Weekly price and volumes for Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
157.00 (-7.65%) |
167.70 |
155.10 - 168.70 |
0.2892 times |
Fri 21 November 2025 |
170.00 (2.26%) |
169.00 |
165.00 - 182.00 |
1.2236 times |
Fri 14 November 2025 |
166.25 (12.33%) |
150.05 |
148.50 - 167.95 |
2.1635 times |
Fri 07 November 2025 |
148.00 (-2.47%) |
151.75 |
143.20 - 155.35 |
0.5061 times |
Fri 31 October 2025 |
151.75 (5.71%) |
148.00 |
145.55 - 161.65 |
1.574 times |
Thu 23 October 2025 |
143.55 (3.13%) |
144.65 |
139.20 - 148.95 |
0.317 times |
Fri 17 October 2025 |
139.20 (-10.54%) |
153.30 |
138.00 - 154.50 |
0.8287 times |
Fri 10 October 2025 |
155.60 (17.43%) |
132.00 |
130.10 - 156.80 |
2.2914 times |
Fri 03 October 2025 |
132.50 (1.11%) |
127.05 |
125.00 - 132.95 |
0.3671 times |
Fri 26 September 2025 |
131.05 (-6.79%) |
140.00 |
130.00 - 142.00 |
0.4394 times |
Fri 19 September 2025 |
140.60 (3.38%) |
139.90 |
135.00 - 146.50 |
1.168 times |
Monthly price and charts ParadeepParivahan Strong monthly Stock price targets for ParadeepParivahan 544383 are 150.1 and 188.9 | Monthly Target 1 | 121.93 | | Monthly Target 2 | 139.47 | | Monthly Target 3 | 160.73333333333 | | Monthly Target 4 | 178.27 | | Monthly Target 5 | 199.53 |
Monthly price and volumes Paradeep Parivahan
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
157.00 (3.46%) |
151.75 |
143.20 - 182.00 |
0.6523 times |
Fri 31 October 2025 |
151.75 (19.49%) |
129.00 |
125.00 - 161.65 |
0.831 times |
Tue 30 September 2025 |
127.00 (-5.22%) |
140.00 |
108.00 - 146.50 |
0.4762 times |
Fri 29 August 2025 |
134.00 (4.48%) |
130.80 |
119.80 - 145.30 |
0.3704 times |
Thu 31 July 2025 |
128.25 (3.76%) |
129.70 |
121.00 - 135.00 |
0.713 times |
Mon 30 June 2025 |
123.60 (3.87%) |
115.40 |
107.35 - 125.15 |
1.3991 times |
Fri 30 May 2025 |
119.00 (23.96%) |
98.45 |
92.50 - 144.40 |
3.1052 times |
Wed 30 April 2025 |
96.00 (13.01%) |
84.95 |
78.60 - 101.99 |
1.3523 times |
Fri 28 March 2025 |
84.95 (0%) |
86.00 |
81.65 - 90.75 |
0.1006 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Paradeep Parivahan 544383
DMA (daily moving average) of Paradeep Parivahan 544383
| DMA period | DMA value | | 5 day DMA | 166.13 | | 12 day DMA | 159.44 | | 20 day DMA | 156.13 | | 35 day DMA | 149.25 | | 50 day DMA | 145.04 | | 100 day DMA | 136.62 | | 150 day DMA | 126.9 | | 200 day DMA | | EMA (exponential moving average) of Paradeep Parivahan 544383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.41 | 166.61 | 164.92 | | 12 day EMA | 160.56 | 161.21 | 159.61 | | 20 day EMA | 156.86 | 156.84 | 155.46 | | 35 day EMA | 151.2 | 150.86 | 149.73 | | 50 day EMA | 145.78 | 145.32 | 144.31 |
SMA (simple moving average) of Paradeep Parivahan 544383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.13 | 167.98 | 165.45 | | 12 day SMA | 159.44 | 158.62 | 157.24 | | 20 day SMA | 156.13 | 155.59 | 154.05 | | 35 day SMA | 149.25 | 148.39 | 147.28 | | 50 day SMA | 145.04 | 144.46 | 143.58 | | 100 day SMA | 136.62 | 136.21 | 135.65 | | 150 day SMA | 126.9 | 126.42 | 125.83 | | 200 day SMA |
|
|
