SuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron Strong Daily Stock price targets for SuperIron 544381 are 38.96 and 39.68 | Daily Target 1 | 38.36 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.08 | | Daily Target 4 | 39.56 | | Daily Target 5 | 39.8 |
Daily price and volume Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.32 (4.99%) |
38.90 |
38.60 - 39.32 |
0.5627 times |
Thu 15 May 2025 |
37.45 (4.99%) |
37.00 |
35.67 - 37.45 |
0.6394 times |
Wed 14 May 2025 |
35.67 (4.97%) |
35.50 |
35.40 - 35.67 |
0.3069 times |
Tue 13 May 2025 |
33.98 (4.39%) |
34.09 |
33.15 - 34.17 |
0.6266 times |
Mon 12 May 2025 |
32.55 (5%) |
32.00 |
32.00 - 32.55 |
0.4092 times |
Fri 09 May 2025 |
31.00 (-4.59%) |
30.95 |
30.87 - 31.20 |
0.2813 times |
Thu 08 May 2025 |
32.49 (-1.43%) |
31.61 |
31.50 - 33.05 |
0.3964 times |
Wed 07 May 2025 |
32.96 (-4.96%) |
32.95 |
32.95 - 35.00 |
2.0205 times |
Tue 06 May 2025 |
34.68 (-4.99%) |
37.00 |
34.68 - 38.32 |
4.5141 times |
Mon 05 May 2025 |
36.50 (-1.72%) |
37.14 |
36.30 - 37.14 |
0.243 times |
Fri 02 May 2025 |
37.14 (-2.72%) |
37.51 |
37.12 - 38.85 |
0.1407 times |
Weekly price and charts SuperIron Strong weekly Stock price targets for SuperIron 544381 are 35.66 and 42.98 | Weekly Target 1 | 29.56 | | Weekly Target 2 | 34.44 | | Weekly Target 3 | 36.88 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 44.2 |
Weekly price and volumes for Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.32 (26.84%) |
32.00 |
32.00 - 39.32 |
0.6525 times |
Fri 09 May 2025 |
31.00 (-16.53%) |
37.14 |
30.87 - 38.32 |
1.9115 times |
Fri 02 May 2025 |
37.14 (-3.18%) |
38.37 |
37.12 - 39.00 |
0.3803 times |
Fri 25 April 2025 |
38.36 (-4.65%) |
40.23 |
38.00 - 41.00 |
0.9639 times |
Thu 17 April 2025 |
40.23 (5.37%) |
37.10 |
36.28 - 42.08 |
1.4787 times |
Fri 11 April 2025 |
38.18 (-16.91%) |
39.50 |
37.23 - 44.00 |
1.5443 times |
Fri 04 April 2025 |
45.95 (-39.18%) |
71.78 |
45.95 - 71.78 |
1.0393 times |
Fri 28 March 2025 |
75.55 (0%) |
88.05 |
75.55 - 88.05 |
0.0295 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuperIron Strong monthly Stock price targets for SuperIron 544381 are 35.1 and 43.55 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 33.69 | | Monthly Target 3 | 36.503333333333 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 44.95 |
Monthly price and volumes Super Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
39.32 (2.99%) |
37.51 |
30.87 - 39.32 |
0.9714 times |
Wed 30 April 2025 |
38.18 (-49.46%) |
71.78 |
36.28 - 71.78 |
2.0065 times |
Fri 28 March 2025 |
75.55 (0%) |
97.50 |
75.55 - 97.50 |
0.022 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.16 | | 20 day DMA | 36.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.6 | 35.24 | 34.14 | | 12 day EMA | 37.01 | 36.59 | 36.43 | | 20 day EMA | 41.27 | 41.48 | 41.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 34.13 | 33.14 | | 12 day SMA | 35.16 | 35.13 | 35.22 | | 20 day SMA | 36.91 | 36.95 | 36.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
