Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 41.57 and 45.36
| Daily Target 1 | 38.51 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 44.62 |
| Daily Target 5 | 46.09 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.14 (2.49%) | 40.05 | 39.99 - 43.78 | 0.3623 times | Mon 20 April 2026 | 42.09 (-4.99%) | 42.60 | 42.09 - 42.60 | 0.2174 times | Fri 17 April 2026 | 44.30 (-5%) | 44.51 | 44.30 - 44.60 | 0.314 times | Thu 16 April 2026 | 46.63 (0.02%) | 46.62 | 46.52 - 48.00 | 1.4251 times | Wed 15 April 2026 | 46.62 (17.43%) | 40.00 | 40.00 - 47.13 | 3.5266 times | Mon 13 April 2026 | 39.70 (4.39%) | 33.25 | 33.21 - 40.00 | 1.4493 times | Fri 10 April 2026 | 38.03 (4.08%) | 35.12 | 35.00 - 38.75 | 0.7729 times | Thu 09 April 2026 | 36.54 (6.59%) | 34.20 | 34.18 - 36.55 | 0.6039 times | Wed 08 April 2026 | 34.28 (12.76%) | 31.00 | 30.90 - 34.99 | 1.3043 times | Tue 07 April 2026 | 30.40 (-0.3%) | 30.40 | 30.40 - 30.40 | 0.0242 times | Mon 06 April 2026 | 30.49 (6.27%) | 29.50 | 28.61 - 30.49 | 0.1449 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 41.57 and 45.36
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.14 (-2.62%) | 42.60 | 39.99 - 43.78 | 0.1822 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 2.1109 times | Fri 10 April 2026 | 38.03 (32.55%) | 29.50 | 28.61 - 38.75 | 0.896 times | Thu 02 April 2026 | 28.69 (1.49%) | 28.25 | 24.00 - 30.50 | 1.7312 times | Fri 27 March 2026 | 28.27 (-3.48%) | 30.30 | 28.02 - 30.35 | 0.653 times | Fri 20 March 2026 | 29.29 (-16.84%) | 32.55 | 28.10 - 37.00 | 2.8702 times | Fri 13 March 2026 | 35.22 (5.77%) | 31.00 | 31.00 - 36.50 | 0.3645 times | Fri 06 March 2026 | 33.30 (-2.94%) | 34.20 | 32.21 - 34.20 | 0.167 times | Fri 27 February 2026 | 34.31 (-8.48%) | 37.49 | 34.30 - 37.49 | 0.1595 times | Fri 20 February 2026 | 37.49 (1.05%) | 37.10 | 33.31 - 39.88 | 0.8656 times | Fri 13 February 2026 | 37.10 (-6.08%) | 39.31 | 37.00 - 39.31 | 0.2885 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 33.57 and 57.57
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 38.38 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.14 (67.02%) | 28.00 | 24.00 - 48.00 | 1.142 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.4242 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.5667 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.6405 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.6817 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.3799 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.6991 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.508 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.6956 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 2.2623 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 3.3804 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 38.41 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.47 |
| 50 day DMA | 35.64 |
| 100 day DMA | 37.36 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.57 | 42.81 |
| 12 day EMA | 39.62 | 38.98 | 38.41 |
| 20 day EMA | 37.54 | 36.95 | 36.41 |
| 35 day EMA | 36.58 | 36.19 | 35.84 |
| 50 day EMA | 36.73 | 36.47 | 36.24 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 43.87 | 43.06 |
| 12 day SMA | 38.41 | 37.26 | 35.91 |
| 20 day SMA | 34.54 | 33.91 | 33.61 |
| 35 day SMA | 34.47 | 34.36 | 34.29 |
| 50 day SMA | 35.64 | 35.53 | 35.47 |
| 100 day SMA | 37.36 | 37.36 | 37.39 |
| 150 day SMA | 40.89 | 40.95 | 41 |
| 200 day SMA | 40.48 | 40.44 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.