Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 37.5 and 37.5
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.50 (2.32%) | 37.50 | 37.50 - 37.50 | 1 times | Thu 24 September 2026 | 36.65 (-3.63%) | 36.65 | 36.65 - 36.65 | 0.3333 times | Wed 23 September 2026 | 38.03 (2.51%) | 38.88 | 38.00 - 38.88 | 1 times | Tue 22 September 2026 | 37.10 (-1.07%) | 37.00 | 37.00 - 37.10 | 0.6667 times | Mon 21 September 2026 | 37.50 (-1.57%) | 37.60 | 37.50 - 37.60 | 1 times | Fri 18 September 2026 | 38.10 (1.2%) | 37.70 | 37.70 - 38.10 | 1.6667 times | Thu 17 September 2026 | 37.65 (-0.4%) | 37.70 | 37.65 - 37.70 | 1 times | Wed 16 September 2026 | 37.80 (0.27%) | 37.80 | 37.80 - 37.80 | 0.3333 times | Tue 15 September 2026 | 37.70 (0.53%) | 36.80 | 36.80 - 37.70 | 0.6667 times | Fri 11 September 2026 | 37.50 (-0.53%) | 37.70 | 36.75 - 37.70 | 2.3333 times | Thu 10 September 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.3333 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 35.96 and 38.19
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.50 (-1.57%) | 37.60 | 36.65 - 38.88 | 0.4688 times | Fri 18 September 2026 | 38.10 (1.6%) | 36.80 | 36.80 - 38.10 | 0.4297 times | Fri 11 September 2026 | 37.50 (-3.85%) | 39.20 | 36.75 - 39.80 | 0.625 times | Fri 04 September 2026 | 39.00 (2.63%) | 36.21 | 36.21 - 39.00 | 0.5469 times | Thu 27 August 2026 | 38.00 (-0.26%) | 36.10 | 36.10 - 38.00 | 0.3516 times | Fri 21 August 2026 | 38.10 (2.97%) | 38.10 | 38.10 - 38.10 | 0.1172 times | Fri 14 August 2026 | 37.00 (-6.35%) | 39.32 | 36.00 - 41.74 | 0.9766 times | Fri 07 August 2026 | 39.51 (-2.44%) | 42.52 | 39.43 - 42.52 | 0.3125 times | Fri 31 July 2026 | 40.50 (-5.79%) | 42.99 | 39.90 - 44.00 | 4.2969 times | Fri 24 July 2026 | 42.99 (8.02%) | 39.00 | 37.50 - 42.99 | 1.875 times | Fri 17 July 2026 | 39.80 (-5.24%) | 43.40 | 39.80 - 43.48 | 0.625 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 35.5 and 38.65
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.983333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.50 (-1.32%) | 38.00 | 36.65 - 39.80 | 0.1642 times | Mon 31 August 2026 | 38.00 (-6.17%) | 42.52 | 36.00 - 42.52 | 0.1513 times | Fri 31 July 2026 | 40.50 (-11.28%) | 45.00 | 37.50 - 45.00 | 0.6214 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.3265 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6922 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 2.1314 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 2.112 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.8403 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.9498 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 1.0109 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.5634 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.9 |
| 35 day DMA | 38.04 |
| 50 day DMA | 39.11 |
| 100 day DMA | 42.33 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.35 | 37.7 |
| 12 day EMA | 37.59 | 37.61 | 37.79 |
| 20 day EMA | 37.83 | 37.87 | 38 |
| 35 day EMA | 38.61 | 38.68 | 38.8 |
| 50 day EMA | 39.28 | 39.35 | 39.46 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.48 | 37.68 |
| 12 day SMA | 37.58 | 37.69 | 37.83 |
| 20 day SMA | 37.9 | 37.89 | 37.86 |
| 35 day SMA | 38.04 | 38.11 | 38.27 |
| 50 day SMA | 39.11 | 39.17 | 39.3 |
| 100 day SMA | 42.33 | 42.38 | 42.46 |
| 150 day SMA | 40.07 | 40.08 | 40.08 |
| 200 day SMA | 39.85 | 39.89 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.