Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 45.5 and 46.5
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.33 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.67 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 1.6107 times | Fri 19 June 2026 | 45.00 (-1.42%) | 45.00 | 45.00 - 45.00 | 0.0671 times | Thu 18 June 2026 | 45.65 (-0.76%) | 45.65 | 45.65 - 45.65 | 0.3356 times | Wed 17 June 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.5436 times | Tue 16 June 2026 | 46.00 (0%) | 45.60 | 45.60 - 46.00 | 2.8188 times | Mon 15 June 2026 | 46.00 (0%) | 45.00 | 45.00 - 46.00 | 0.1342 times | Fri 12 June 2026 | 46.00 (-2.65%) | 45.71 | 45.71 - 46.00 | 0.2685 times | Thu 11 June 2026 | 47.25 (4.63%) | 45.16 | 44.70 - 47.41 | 2.4161 times | Wed 10 June 2026 | 45.16 (-0.99%) | 45.61 | 45.15 - 45.61 | 0.6711 times | Tue 09 June 2026 | 45.61 (-2.96%) | 45.56 | 45.56 - 45.61 | 0.1342 times | Mon 08 June 2026 | 47.00 (3.16%) | 45.50 | 45.50 - 47.00 | 1.3423 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 45.5 and 46.5
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.00 (2.22%) | 45.00 | 45.00 - 46.00 | 0.3593 times | Fri 19 June 2026 | 45.00 (-2.17%) | 45.00 | 45.00 - 46.00 | 1.0928 times | Fri 12 June 2026 | 46.00 (0.97%) | 45.50 | 44.70 - 47.41 | 1.0778 times | Fri 05 June 2026 | 45.56 (1.54%) | 46.95 | 45.56 - 51.00 | 1.8563 times | Fri 29 May 2026 | 44.87 (2.21%) | 42.10 | 42.00 - 45.90 | 0.3144 times | Fri 22 May 2026 | 43.90 (-8.54%) | 48.00 | 43.90 - 49.00 | 0.3293 times | Fri 15 May 2026 | 48.00 (4.1%) | 44.80 | 43.51 - 48.90 | 1.7964 times | Fri 08 May 2026 | 46.11 (-0.19%) | 44.05 | 44.05 - 46.99 | 0.7784 times | Thu 30 April 2026 | 46.20 (3.29%) | 43.22 | 43.20 - 46.20 | 1.1078 times | Fri 24 April 2026 | 44.73 (0.97%) | 42.60 | 39.99 - 45.29 | 1.2874 times | Fri 17 April 2026 | 44.30 (16.49%) | 33.25 | 33.21 - 48.00 | 4.1617 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 42.2 and 48.5
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.00 (2.52%) | 46.95 | 44.70 - 51.00 | 0.855 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.6274 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 1.9317 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 1.9142 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 0.7616 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.8608 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.9163 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.5107 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.9396 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.6828 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 2.279 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.86 |
| 35 day DMA | 46.07 |
| 50 day DMA | 44.74 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.21 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.62 | 45.93 |
| 12 day EMA | 45.92 | 45.9 | 46.06 |
| 20 day EMA | 45.77 | 45.75 | 45.83 |
| 35 day EMA | 44.62 | 44.54 | 44.51 |
| 50 day EMA | 43.51 | 43.41 | 43.34 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.73 | 45.93 |
| 12 day SMA | 45.94 | 45.98 | 46.23 |
| 20 day SMA | 45.86 | 45.84 | 45.94 |
| 35 day SMA | 46.07 | 46.01 | 45.98 |
| 50 day SMA | 44.74 | 44.43 | 44.11 |
| 100 day SMA | 40.07 | 40.01 | 39.96 |
| 150 day SMA | 40.21 | 40.22 | 40.24 |
| 200 day SMA | 42.4 | 42.38 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.