Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 35.4 and 40.07
| Daily Target 1 | 31.59 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.93 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.49 (0.16%) | 36.50 | 33.31 - 37.98 | 2.6316 times | Thu 19 February 2026 | 37.43 (-5%) | 37.74 | 37.15 - 37.74 | 0.7237 times | Wed 18 February 2026 | 39.40 (-0.76%) | 38.31 | 38.00 - 39.70 | 1.5132 times | Tue 17 February 2026 | 39.70 (9.52%) | 36.25 | 36.25 - 39.88 | 2.5 times | Mon 16 February 2026 | 36.25 (-2.29%) | 37.10 | 36.25 - 37.10 | 0.1316 times | Fri 13 February 2026 | 37.10 (-3.26%) | 37.00 | 37.00 - 38.00 | 0.7895 times | Thu 12 February 2026 | 38.35 (0%) | 38.00 | 38.00 - 38.35 | 0.1974 times | Wed 11 February 2026 | 38.35 (-0.49%) | 37.77 | 37.00 - 38.35 | 0.7237 times | Tue 10 February 2026 | 38.54 (0.63%) | 37.50 | 37.10 - 38.55 | 0.5921 times | Mon 09 February 2026 | 38.30 (-3.04%) | 39.31 | 38.30 - 39.31 | 0.1974 times | Fri 06 February 2026 | 39.50 (-0.48%) | 39.69 | 39.50 - 39.69 | 0.1974 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 35.4 and 41.97
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.49 (1.05%) | 37.10 | 33.31 - 39.88 | 1.425 times | Fri 13 February 2026 | 37.10 (-6.08%) | 39.31 | 37.00 - 39.31 | 0.475 times | Fri 06 February 2026 | 39.50 (-0.88%) | 35.60 | 35.60 - 40.06 | 1.1 times | Fri 30 January 2026 | 39.85 (2.18%) | 38.00 | 35.80 - 40.00 | 1.1375 times | Fri 23 January 2026 | 39.00 (-2.48%) | 39.99 | 38.00 - 40.75 | 0.6625 times | Fri 16 January 2026 | 39.99 (3.84%) | 38.50 | 36.50 - 40.50 | 0.65 times | Fri 09 January 2026 | 38.51 (-3.73%) | 42.00 | 37.50 - 42.38 | 1.15 times | Fri 02 January 2026 | 40.00 (-9.52%) | 43.50 | 39.00 - 43.50 | 0.4375 times | Fri 26 December 2025 | 44.21 (8.89%) | 40.00 | 40.00 - 45.00 | 0.975 times | Fri 19 December 2025 | 40.60 (9.14%) | 36.00 | 36.00 - 41.55 | 1.9875 times | Fri 12 December 2025 | 37.20 (2.73%) | 37.50 | 30.10 - 37.70 | 0.25 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 35.4 and 42.15
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.49 (-5.92%) | 35.60 | 33.31 - 40.06 | 0.4016 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 0.4936 times | Wed 31 December 2025 | 41.10 (9.6%) | 37.56 | 30.10 - 45.00 | 0.5254 times | Fri 28 November 2025 | 37.50 (-22.28%) | 48.00 | 34.01 - 48.00 | 0.2928 times | Fri 31 October 2025 | 48.25 (-6.18%) | 54.00 | 42.60 - 54.00 | 0.5388 times | Tue 30 September 2025 | 51.43 (3.11%) | 47.54 | 42.32 - 53.76 | 0.3916 times | Fri 29 August 2025 | 49.88 (32.91%) | 36.01 | 36.01 - 59.41 | 1.3069 times | Thu 31 July 2025 | 37.53 (6.83%) | 34.26 | 33.06 - 40.99 | 1.7436 times | Mon 30 June 2025 | 35.13 (0.86%) | 34.14 | 32.80 - 35.84 | 2.6054 times | Fri 30 May 2025 | 34.83 (-8.77%) | 37.51 | 30.87 - 39.32 | 1.7001 times | Wed 30 April 2025 | 38.18 (-49.46%) | 71.78 | 36.28 - 71.78 | 2.741 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.28 |
| 100 day DMA | 41.57 |
| 150 day DMA | 42.51 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.2 | 38.59 |
| 12 day EMA | 38.17 | 38.29 | 38.45 |
| 20 day EMA | 38.35 | 38.44 | 38.55 |
| 35 day EMA | 38.62 | 38.69 | 38.76 |
| 50 day EMA | 38.94 | 39 | 39.06 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 37.98 | 38.16 |
| 12 day SMA | 38.34 | 38.45 | 38.39 |
| 20 day SMA | 38.22 | 38.3 | 38.38 |
| 35 day SMA | 38.77 | 38.9 | 39.01 |
| 50 day SMA | 39.28 | 39.24 | 39.23 |
| 100 day SMA | 41.57 | 41.66 | 41.76 |
| 150 day SMA | 42.51 | 42.5 | 42.48 |
| 200 day SMA | 40.66 | 40.66 | 40.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.