Login or Join
HomepageSuperIron 544381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Iron 544381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperIron
Strong Daily Stock price targets for SuperIron 544381 are 31.13 and 31.63
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.75 |
Daily price and volume Super Iron
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.25 (0.84%) | 31.00 | 31.00 - 31.50 | 0.4082 times | Thu 12 November 2026 | 30.99 (2.28%) | 30.30 | 30.30 - 30.99 | 0.4082 times | Wed 11 November 2026 | 30.30 (0.66%) | 30.10 | 30.10 - 30.30 | 0.4082 times | Mon 09 November 2026 | 30.10 (0.3%) | 30.00 | 30.00 - 30.10 | 0.8163 times | Fri 30 October 2026 | 30.01 (-2.82%) | 30.01 | 30.01 - 30.01 | 0.4082 times | Thu 29 October 2026 | 30.88 (3.97%) | 33.00 | 29.90 - 33.00 | 1.4286 times | Wed 28 October 2026 | 29.70 (6.07%) | 28.00 | 28.00 - 29.90 | 1.2245 times | Tue 27 October 2026 | 28.00 (-3.28%) | 29.40 | 27.60 - 29.50 | 2.0408 times | Mon 26 October 2026 | 28.95 (1.19%) | 29.00 | 28.52 - 29.00 | 1.4286 times | Fri 23 October 2026 | 28.61 (-12.1%) | 31.05 | 28.61 - 31.05 | 1.4286 times | Thu 22 October 2026 | 32.55 (0%) | 32.55 | 32.55 - 32.55 | 0.2041 times |
Weekly price and charts SuperIron
Strong weekly Stock price targets for SuperIron 544381 are 30.63 and 32.13
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Super Iron
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.25 (4.13%) | 30.00 | 30.00 - 31.50 | 0.7194 times | Fri 30 October 2026 | 30.01 (4.89%) | 29.00 | 27.60 - 33.00 | 2.3022 times | Fri 23 October 2026 | 28.61 (-15.73%) | 33.62 | 28.61 - 33.62 | 1.0791 times | Fri 16 October 2026 | 33.95 (-8.54%) | 34.50 | 33.95 - 36.30 | 0.7194 times | Mon 05 October 2026 | 37.12 (-0.48%) | 37.30 | 37.12 - 37.30 | 0.1439 times | Thu 01 October 2026 | 37.30 (-0.53%) | 35.75 | 35.00 - 37.50 | 1.223 times | Fri 25 September 2026 | 37.50 (-1.57%) | 37.60 | 36.65 - 38.88 | 0.8633 times | Fri 18 September 2026 | 38.10 (1.6%) | 36.80 | 36.80 - 38.10 | 0.7914 times | Fri 11 September 2026 | 37.50 (-3.85%) | 39.20 | 36.75 - 39.80 | 1.1511 times | Fri 04 September 2026 | 39.00 (2.63%) | 36.21 | 36.21 - 39.00 | 1.0072 times | Thu 27 August 2026 | 38.00 (-0.26%) | 36.10 | 36.10 - 38.00 | 0.6475 times |
Monthly price and charts SuperIron
Strong monthly Stock price targets for SuperIron 544381 are 30.63 and 32.13
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Super Iron
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 31.25 (4.13%) | 30.00 | 30.00 - 31.50 | 0.0387 times | Fri 30 October 2026 | 30.01 (-19.97%) | 37.30 | 27.60 - 37.30 | 0.2787 times | Tue 29 September 2026 | 37.50 (-1.32%) | 38.00 | 35.75 - 39.80 | 0.2129 times | Mon 31 August 2026 | 38.00 (-6.17%) | 42.52 | 36.00 - 42.52 | 0.182 times | Fri 31 July 2026 | 40.50 (-11.28%) | 45.00 | 37.50 - 45.00 | 0.7472 times | Tue 30 June 2026 | 45.65 (1.74%) | 46.95 | 44.70 - 51.00 | 1.595 times | Fri 29 May 2026 | 44.87 (-2.88%) | 44.05 | 42.00 - 49.00 | 0.8324 times | Thu 30 April 2026 | 46.20 (78.86%) | 28.00 | 24.00 - 48.00 | 2.5629 times | Mon 30 March 2026 | 25.83 (-24.72%) | 34.20 | 25.10 - 37.00 | 2.5397 times | Fri 27 February 2026 | 34.31 (-13.9%) | 35.60 | 33.31 - 40.06 | 1.0105 times | Fri 30 January 2026 | 39.85 (-3.04%) | 41.20 | 35.80 - 42.38 | 1.1421 times |
Indicator Analysis of SuperIron
Please login to view indicator analysis. or View indicator analysis of SuperIron 544381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Iron 544381
DMA (daily moving average) of Super Iron 544381
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.32 |
| 20 day DMA | 32.56 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.68 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Super Iron 544381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.45 | 30.18 |
| 12 day EMA | 31.15 | 31.13 | 31.16 |
| 20 day EMA | 32.24 | 32.34 | 32.48 |
| 35 day EMA | 33.8 | 33.95 | 34.12 |
| 50 day EMA | 35.54 | 35.72 | 35.91 |
SMA (simple moving average) of Super Iron 544381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.46 | 30.2 |
| 12 day SMA | 30.32 | 30.44 | 30.69 |
| 20 day SMA | 32.56 | 32.83 | 33.18 |
| 35 day SMA | 34.85 | 35.04 | 35.24 |
| 50 day SMA | 35.68 | 35.85 | 36.01 |
| 100 day SMA | 39.78 | 39.96 | 40.13 |
| 150 day SMA | 39.32 | 39.36 | 39.4 |
| 200 day SMA | 39.31 | 39.34 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.