PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy 544379 are 248.58 and 255.33 | Daily Target 1 | 243.43 | | Daily Target 2 | 246.97 | | Daily Target 3 | 250.18333333333 | | Daily Target 4 | 253.72 | | Daily Target 5 | 256.93 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
250.50 (2.1%) |
247.85 |
246.65 - 253.40 |
0.3982 times |
Thu 28 August 2025 |
245.35 (-0.49%) |
246.95 |
244.00 - 247.75 |
0.8334 times |
Tue 26 August 2025 |
246.55 (-2.72%) |
247.15 |
244.00 - 253.60 |
1.1577 times |
Mon 25 August 2025 |
253.45 (-0.8%) |
257.40 |
252.00 - 257.60 |
1.8832 times |
Fri 22 August 2025 |
255.50 (-1.45%) |
260.75 |
254.00 - 260.85 |
1.6649 times |
Thu 21 August 2025 |
259.25 (-2.48%) |
271.15 |
259.25 - 271.45 |
1.0576 times |
Wed 20 August 2025 |
265.85 (-0.82%) |
269.30 |
265.25 - 273.25 |
0.3306 times |
Tue 19 August 2025 |
268.05 (2.56%) |
285.90 |
264.90 - 285.90 |
0.9654 times |
Mon 18 August 2025 |
261.35 (2.89%) |
258.00 |
257.40 - 263.25 |
0.438 times |
Thu 14 August 2025 |
254.00 (-4.11%) |
264.30 |
253.40 - 264.30 |
1.2708 times |
Wed 13 August 2025 |
264.90 (-1.71%) |
269.30 |
262.00 - 270.15 |
1.0014 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy 544379 are 240.45 and 254.05 | Weekly Target 1 | 237.1 | | Weekly Target 2 | 243.8 | | Weekly Target 3 | 250.7 | | Weekly Target 4 | 257.4 | | Weekly Target 5 | 264.3 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
250.50 (-1.96%) |
257.40 |
244.00 - 257.60 |
0.3348 times |
Fri 22 August 2025 |
255.50 (0.59%) |
258.00 |
254.00 - 285.90 |
0.3492 times |
Thu 14 August 2025 |
254.00 (-4.71%) |
268.95 |
253.40 - 274.80 |
0.3301 times |
Fri 08 August 2025 |
266.55 (3.07%) |
259.70 |
250.70 - 277.25 |
0.6023 times |
Fri 01 August 2025 |
258.60 (-1.5%) |
248.55 |
248.55 - 270.50 |
0.4444 times |
Fri 25 July 2025 |
262.55 (-10.12%) |
292.10 |
260.00 - 305.90 |
0.5864 times |
Fri 18 July 2025 |
292.10 (-0.41%) |
288.60 |
288.45 - 324.30 |
1.093 times |
Fri 11 July 2025 |
293.30 (-0.17%) |
291.45 |
283.95 - 312.00 |
1.1176 times |
Fri 04 July 2025 |
293.80 (1.42%) |
294.75 |
276.25 - 305.25 |
1.1269 times |
Fri 27 June 2025 |
289.70 (14.64%) |
255.95 |
244.85 - 306.60 |
4.0152 times |
Thu 19 June 2025 |
252.70 (0.3%) |
250.00 |
242.15 - 265.20 |
0.5144 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy 544379 are 226.3 and 268.2 | Monthly Target 1 | 218.23 | | Monthly Target 2 | 234.37 | | Monthly Target 3 | 260.13333333333 | | Monthly Target 4 | 276.27 | | Monthly Target 5 | 302.03 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
250.50 (-4.46%) |
265.45 |
244.00 - 285.90 |
0.4841 times |
Thu 31 July 2025 |
262.20 (-7.82%) |
284.45 |
248.55 - 324.30 |
1.2084 times |
Mon 30 June 2025 |
284.45 (29.24%) |
204.25 |
204.25 - 306.60 |
2.6219 times |
Fri 30 May 2025 |
220.10 (19.07%) |
186.15 |
162.90 - 227.95 |
0.6367 times |
Wed 30 April 2025 |
184.85 (4.17%) |
186.30 |
183.00 - 236.65 |
0.6111 times |
Fri 28 March 2025 |
177.45 (0%) |
198.55 |
161.80 - 198.55 |
0.4378 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value | | 5 day DMA | 250.27 | | 12 day DMA | 257.85 | | 20 day DMA | 260.12 | | 35 day DMA | 269.94 | | 50 day DMA | 273.42 | | 100 day DMA | 241.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.02 | 251.28 | 254.24 | | 12 day EMA | 256.04 | 257.05 | 259.18 | | 20 day EMA | 259.87 | 260.86 | 262.49 | | 35 day EMA | 264.68 | 265.51 | 266.7 | | 50 day EMA | 269.2 | 269.96 | 270.96 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.27 | 252.02 | 256.12 | | 12 day SMA | 257.85 | 259.64 | 261.4 | | 20 day SMA | 260.12 | 260.52 | 261.6 | | 35 day SMA | 269.94 | 271.25 | 272.59 | | 50 day SMA | 273.42 | 273.44 | 273.68 | | 100 day SMA | 241.14 | 240.25 | 239.5 | | 150 day SMA | | 200 day SMA |
|
|
