Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 226.23 and 242.68
| Daily Target 1 | 213.15 |
| Daily Target 2 | 222.85 |
| Daily Target 3 | 229.6 |
| Daily Target 4 | 239.3 |
| Daily Target 5 | 246.05 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.55 (5.23%) | 219.90 | 219.90 - 236.35 | 0.1654 times | Thu 17 September 2026 | 221.00 (-2.3%) | 224.50 | 219.90 - 228.55 | 0.1713 times | Wed 16 September 2026 | 226.20 (-5.4%) | 238.15 | 224.95 - 238.15 | 0.1615 times | Tue 15 September 2026 | 239.10 (-1.89%) | 247.35 | 235.55 - 250.25 | 0.244 times | Fri 11 September 2026 | 243.70 (-1.56%) | 240.00 | 230.85 - 246.85 | 0.7552 times | Thu 10 September 2026 | 247.55 (0.12%) | 249.95 | 242.85 - 253.25 | 0.3533 times | Wed 09 September 2026 | 247.25 (-2.47%) | 254.65 | 242.00 - 261.80 | 0.771 times | Tue 08 September 2026 | 253.50 (3.98%) | 243.85 | 243.85 - 259.55 | 1.2223 times | Mon 07 September 2026 | 243.80 (5.7%) | 230.05 | 230.05 - 244.55 | 1.8024 times | Fri 04 September 2026 | 230.65 (4.04%) | 220.90 | 218.15 - 258.55 | 4.3537 times | Thu 03 September 2026 | 221.70 (2.38%) | 216.95 | 216.90 - 234.10 | 0.5372 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 211.05 and 241.4
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 218.22 |
| Weekly Target 3 | 234.23333333333 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.55 (-4.58%) | 247.35 | 219.90 - 250.25 | 0.3206 times | Fri 11 September 2026 | 243.70 (5.66%) | 230.05 | 230.05 - 261.80 | 2.1184 times | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 2.2975 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.2933 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 4.5342 times | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.106 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.1209 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.1276 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.067 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0145 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.0458 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 216.85 and 277.5
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 201.87 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 262.52 |
| Monthly Target 5 | 292.48 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.55 (13.66%) | 204.50 | 201.15 - 261.80 | 2.8007 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 3.0332 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 0.8655 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.2184 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.7967 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.1796 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.3477 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3389 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3204 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.0989 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.1336 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 232.51 |
| 12 day DMA | 235.3 |
| 20 day DMA | 225.17 |
| 35 day DMA | 199.28 |
| 50 day DMA | 183.18 |
| 100 day DMA | 171.27 |
| 150 day DMA | 168.05 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.74 | 231.33 | 236.5 |
| 12 day EMA | 229.97 | 229.5 | 231.05 |
| 20 day EMA | 221.58 | 220.43 | 220.37 |
| 35 day EMA | 204.84 | 203.21 | 202.16 |
| 50 day EMA | 185.33 | 183.4 | 181.87 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.51 | 235.51 | 240.76 |
| 12 day SMA | 235.3 | 233.64 | 232.27 |
| 20 day SMA | 225.17 | 224.2 | 223.13 |
| 35 day SMA | 199.28 | 196.78 | 194.53 |
| 50 day SMA | 183.18 | 181.52 | 180.11 |
| 100 day SMA | 171.27 | 170.55 | 169.97 |
| 150 day SMA | 168.05 | 167.58 | 167.21 |
| 200 day SMA | 170.16 | 169.98 | 169.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.