Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 161.4 and 169.35
| Daily Target 1 | 155.87 |
| Daily Target 2 | 158.98 |
| Daily Target 3 | 163.81666666667 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 171.77 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.10 (0.4%) | 160.70 | 160.70 - 168.65 | 0.1309 times | Mon 20 April 2026 | 161.45 (-0.65%) | 165.00 | 160.15 - 165.75 | 0.0239 times | Fri 17 April 2026 | 162.50 (-0.82%) | 164.90 | 162.10 - 165.15 | 0.0721 times | Thu 16 April 2026 | 163.85 (0.21%) | 166.30 | 160.10 - 166.60 | 0.1507 times | Wed 15 April 2026 | 163.50 (2.19%) | 167.90 | 161.90 - 168.35 | 0.2358 times | Mon 13 April 2026 | 160.00 (0.91%) | 156.05 | 156.05 - 166.80 | 7.8085 times | Fri 10 April 2026 | 158.55 (0%) | 159.80 | 155.55 - 160.70 | 0.1033 times | Thu 09 April 2026 | 158.55 (-0.88%) | 163.10 | 156.50 - 163.10 | 0.0806 times | Wed 08 April 2026 | 159.95 (-3.82%) | 181.95 | 159.10 - 181.95 | 0.7356 times | Tue 07 April 2026 | 166.30 (4%) | 153.40 | 153.40 - 173.25 | 0.6587 times | Mon 06 April 2026 | 159.90 (4.58%) | 153.40 | 152.40 - 161.50 | 0.1455 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 156.88 and 165.38
| Weekly Target 1 | 155.13 |
| Weekly Target 2 | 158.62 |
| Weekly Target 3 | 163.63333333333 |
| Weekly Target 4 | 167.12 |
| Weekly Target 5 | 172.13 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.10 (-0.25%) | 165.00 | 160.15 - 168.65 | 0.0899 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 4.803 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 1.0015 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.6878 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.5025 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.6499 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 0.5483 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.0668 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.3651 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 1.2853 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.1115 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 154.73 and 189.33
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 180.25 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 162.10 (9.53%) | 151.00 | 147.35 - 181.95 | 2.6974 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8863 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.8639 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8166 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.252 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3406 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3627 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8423 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8404 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.0978 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.5518 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 160.8 |
| 20 day DMA | 156.37 |
| 35 day DMA | 158.13 |
| 50 day DMA | 161.93 |
| 100 day DMA | 170.01 |
| 150 day DMA | 185.57 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 161.77 | 161.93 |
| 12 day EMA | 160.18 | 159.83 | 159.54 |
| 20 day EMA | 159.11 | 158.8 | 158.52 |
| 35 day EMA | 160.02 | 159.9 | 159.81 |
| 50 day EMA | 161.59 | 161.57 | 161.58 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.26 | 161.68 |
| 12 day SMA | 160.8 | 160.03 | 158.91 |
| 20 day SMA | 156.37 | 156.18 | 155.66 |
| 35 day SMA | 158.13 | 158.73 | 159.23 |
| 50 day SMA | 161.93 | 161.88 | 161.76 |
| 100 day SMA | 170.01 | 170.37 | 170.78 |
| 150 day SMA | 185.57 | 186.11 | 186.67 |
| 200 day SMA | 206.98 | 207.66 | 208.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.