Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 158.63 and 162.23
| Daily Target 1 | 155.77 |
| Daily Target 2 | 157.88 |
| Daily Target 3 | 159.36666666667 |
| Daily Target 4 | 161.48 |
| Daily Target 5 | 162.97 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.00 (3.23%) | 157.25 | 157.25 - 160.85 | 0.6366 times | Thu 11 June 2026 | 155.00 (-0.77%) | 157.25 | 155.00 - 157.25 | 0.3377 times | Wed 10 June 2026 | 156.20 (0%) | 158.35 | 156.20 - 159.55 | 0.149 times | Tue 09 June 2026 | 156.20 (0.16%) | 157.65 | 151.00 - 158.50 | 0.2801 times | Mon 08 June 2026 | 155.95 (-1.36%) | 155.40 | 153.50 - 160.00 | 0.383 times | Fri 05 June 2026 | 158.10 (-1.77%) | 160.00 | 158.00 - 161.00 | 0.8299 times | Thu 04 June 2026 | 160.95 (-0.62%) | 162.85 | 160.10 - 164.10 | 0.7554 times | Wed 03 June 2026 | 161.95 (2.18%) | 156.00 | 156.00 - 162.70 | 1.1685 times | Tue 02 June 2026 | 158.50 (0.32%) | 158.00 | 155.00 - 158.65 | 1.642 times | Mon 01 June 2026 | 158.00 (0.22%) | 157.65 | 156.65 - 158.95 | 3.8177 times | Fri 29 May 2026 | 157.65 (-1.47%) | 160.70 | 157.00 - 160.70 | 0.4986 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 155.5 and 165.35
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.0943 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.4336 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.1866 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.5253 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 2.0501 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 1.1881 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.3102 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.3664 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 4.0095 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 0.836 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.5741 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 155.5 and 168.6
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 158.36666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.00 (1.49%) | 157.65 | 151.00 - 164.10 | 0.2806 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 2.0995 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 3.1082 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.9162 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.893 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.8442 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2605 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3521 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.375 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8707 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8687 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 156.67 |
| 12 day DMA | 158.21 |
| 20 day DMA | 161.22 |
| 35 day DMA | 162.1 |
| 50 day DMA | 161.32 |
| 100 day DMA | 161.07 |
| 150 day DMA | 171.55 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 156.46 | 157.19 |
| 12 day EMA | 158.72 | 158.49 | 159.12 |
| 20 day EMA | 159.82 | 159.8 | 160.3 |
| 35 day EMA | 159.85 | 159.84 | 160.13 |
| 50 day EMA | 159.85 | 159.84 | 160.04 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.67 | 156.29 | 157.48 |
| 12 day SMA | 158.21 | 158.18 | 158.64 |
| 20 day SMA | 161.22 | 162.16 | 162.95 |
| 35 day SMA | 162.1 | 162.16 | 162.36 |
| 50 day SMA | 161.32 | 161.05 | 160.93 |
| 100 day SMA | 161.07 | 161.15 | 161.3 |
| 150 day SMA | 171.55 | 171.91 | 172.32 |
| 200 day SMA | 185.98 | 186.49 | 186.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.