PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy 544379 are 209.03 and 215.83 | Daily Target 1 | 207.68 | | Daily Target 2 | 210.37 | | Daily Target 3 | 214.48333333333 | | Daily Target 4 | 217.17 | | Daily Target 5 | 221.28 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
213.05 (-1.82%) |
218.60 |
211.80 - 218.60 |
1.7689 times |
Thu 30 October 2025 |
217.00 (1.88%) |
211.00 |
211.00 - 221.25 |
2.5201 times |
Wed 29 October 2025 |
213.00 (2.85%) |
210.10 |
209.00 - 213.75 |
0.3263 times |
Tue 28 October 2025 |
207.10 (-1.45%) |
210.35 |
205.55 - 211.00 |
1.0494 times |
Mon 27 October 2025 |
210.15 (-0.83%) |
207.15 |
206.50 - 210.15 |
0.207 times |
Thu 23 October 2025 |
211.90 (-1.72%) |
215.00 |
211.55 - 218.65 |
2.2973 times |
Tue 21 October 2025 |
215.60 (3.75%) |
215.60 |
215.60 - 215.60 |
0.0012 times |
Mon 20 October 2025 |
207.80 (-0.1%) |
214.75 |
206.75 - 214.75 |
0.3871 times |
Fri 17 October 2025 |
208.00 (-0.81%) |
213.00 |
208.00 - 213.00 |
0.6818 times |
Thu 16 October 2025 |
209.70 (-2.01%) |
214.00 |
209.50 - 217.15 |
0.7609 times |
Wed 15 October 2025 |
214.00 (3.28%) |
211.35 |
206.10 - 218.50 |
1.8164 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy 544379 are 209.3 and 225 | Weekly Target 1 | 197.58 | | Weekly Target 2 | 205.32 | | Weekly Target 3 | 213.28333333333 | | Weekly Target 4 | 221.02 | | Weekly Target 5 | 228.98 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
213.05 (0.54%) |
207.15 |
205.55 - 221.25 |
0.4357 times |
Thu 23 October 2025 |
211.90 (1.88%) |
214.75 |
206.75 - 218.65 |
0.1993 times |
Fri 17 October 2025 |
208.00 (-5.41%) |
216.20 |
201.00 - 218.50 |
0.3847 times |
Fri 10 October 2025 |
219.90 (-2.07%) |
225.00 |
214.50 - 229.50 |
0.6817 times |
Fri 03 October 2025 |
224.55 (4.3%) |
236.00 |
216.00 - 236.00 |
1.5826 times |
Fri 26 September 2025 |
215.30 (-1.82%) |
219.70 |
209.00 - 239.00 |
1.9172 times |
Fri 19 September 2025 |
219.30 (-8.91%) |
240.00 |
218.00 - 240.40 |
1.5719 times |
Fri 12 September 2025 |
240.75 (-2.07%) |
245.00 |
235.00 - 249.40 |
1.2429 times |
Fri 05 September 2025 |
245.85 (-1.86%) |
250.50 |
243.00 - 254.55 |
0.7617 times |
Fri 29 August 2025 |
250.50 (-1.96%) |
257.40 |
244.00 - 257.60 |
1.2223 times |
Fri 22 August 2025 |
255.50 (0.59%) |
258.00 |
254.00 - 285.90 |
1.275 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy 544379 are 191.53 and 222.53 | Monthly Target 1 | 184.35 | | Monthly Target 2 | 198.7 | | Monthly Target 3 | 215.35 | | Monthly Target 4 | 229.7 | | Monthly Target 5 | 246.35 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
213.05 (-1.8%) |
219.90 |
201.00 - 232.00 |
0.2497 times |
Tue 30 September 2025 |
216.95 (-13.39%) |
250.50 |
209.00 - 254.55 |
0.5798 times |
Fri 29 August 2025 |
250.50 (-4.46%) |
265.45 |
244.00 - 285.90 |
0.5785 times |
Thu 31 July 2025 |
262.20 (-7.82%) |
284.45 |
248.55 - 324.30 |
1.4441 times |
Mon 30 June 2025 |
284.45 (29.24%) |
204.25 |
204.25 - 306.60 |
3.1334 times |
Fri 30 May 2025 |
220.10 (19.07%) |
186.15 |
162.90 - 227.95 |
0.7609 times |
Wed 30 April 2025 |
184.85 (4.17%) |
186.30 |
183.00 - 236.65 |
0.7303 times |
Fri 28 March 2025 |
177.45 (0%) |
198.55 |
161.80 - 198.55 |
0.5232 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value | | 5 day DMA | 212.06 | | 12 day DMA | 211.21 | | 20 day DMA | 215.05 | | 35 day DMA | 219.99 | | 50 day DMA | 229.27 | | 100 day DMA | 249.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213 | 212.97 | 210.96 | | 12 day EMA | 213.25 | 213.29 | 212.62 | | 20 day EMA | 215.68 | 215.96 | 215.85 | | 35 day EMA | 223 | 223.59 | 223.98 | | 50 day EMA | 230.46 | 231.17 | 231.75 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.06 | 211.83 | 211.55 | | 12 day SMA | 211.21 | 211.45 | 211.7 | | 20 day SMA | 215.05 | 215.24 | 215.45 | | 35 day SMA | 219.99 | 220.7 | 221.46 | | 50 day SMA | 229.27 | 230.24 | 230.98 | | 100 day SMA | 249.87 | 249.88 | 249.87 | | 150 day SMA | | 200 day SMA |
|
|
