Login or Join
HomepagePrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy 544379 are 142.25 and 147.7
| Daily Target 1 | 137.72 |
| Daily Target 2 | 141.33 |
| Daily Target 3 | 143.16666666667 |
| Daily Target 4 | 146.78 |
| Daily Target 5 | 148.62 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.95 (1.86%) | 141.60 | 139.55 - 145.00 | 1.4803 times | Wed 29 July 2026 | 142.30 (0%) | 143.05 | 142.30 - 143.05 | 0.1921 times | Tue 28 July 2026 | 142.30 (0.32%) | 141.85 | 139.05 - 143.40 | 0.6832 times | Mon 27 July 2026 | 141.85 (1.14%) | 142.90 | 139.00 - 143.25 | 1.211 times | Fri 24 July 2026 | 140.25 (-0.25%) | 141.70 | 140.15 - 143.80 | 0.2186 times | Thu 23 July 2026 | 140.60 (-1.3%) | 141.35 | 139.65 - 144.45 | 2.3251 times | Wed 22 July 2026 | 142.45 (-2.43%) | 148.00 | 142.00 - 148.00 | 2.9013 times | Tue 21 July 2026 | 146.00 (-1.88%) | 148.80 | 146.00 - 151.00 | 0.4911 times | Mon 20 July 2026 | 148.80 (0.54%) | 146.00 | 144.65 - 149.35 | 0.4708 times | Fri 17 July 2026 | 148.00 (0.65%) | 148.90 | 148.00 - 148.90 | 0.0265 times | Thu 16 July 2026 | 147.05 (-0.64%) | 148.05 | 147.00 - 150.00 | 0.4989 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 141.98 and 147.98
| Weekly Target 1 | 136.98 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 142.98333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 148.98 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.95 (3.35%) | 142.90 | 139.00 - 145.00 | 0.2082 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.374 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0808 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.2556 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 6.7648 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.125 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.8421 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1781 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.8191 times | Fri 29 May 2026 | 157.65 (-2.75%) | 164.00 | 157.00 - 164.00 | 0.3524 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.9924 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 134.05 and 149.9
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 137.68 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 144.95 (-5.88%) | 153.05 | 139.00 - 154.85 | 1.8498 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.4978 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 1.8156 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.688 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.7924 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7723 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.73 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2253 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3045 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3243 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.753 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy 544379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 144.38 |
| 20 day DMA | 146.75 |
| 35 day DMA | 150.66 |
| 50 day DMA | 153.73 |
| 100 day DMA | 156.49 |
| 150 day DMA | 161.41 |
| 200 day DMA | 171.96 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 142.4 | 142.45 |
| 12 day EMA | 144.55 | 144.48 | 144.88 |
| 20 day EMA | 146.63 | 146.81 | 147.28 |
| 35 day EMA | 150.35 | 150.67 | 151.16 |
| 50 day EMA | 154.07 | 154.44 | 154.94 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 141.46 | 141.49 |
| 12 day SMA | 144.38 | 144.73 | 145.47 |
| 20 day SMA | 146.75 | 147.09 | 147.68 |
| 35 day SMA | 150.66 | 150.98 | 151.37 |
| 50 day SMA | 153.73 | 154.24 | 154.78 |
| 100 day SMA | 156.49 | 156.74 | 157.04 |
| 150 day SMA | 161.41 | 161.66 | 161.96 |
| 200 day SMA | 171.96 | 172.35 | 172.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.