PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy 544379 are 195.05 and 196.15 | Daily Target 1 | 194.13 | | Daily Target 2 | 194.87 | | Daily Target 3 | 195.23333333333 | | Daily Target 4 | 195.97 | | Daily Target 5 | 196.33 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
195.60 (4.99%) |
194.50 |
194.50 - 195.60 |
0.2614 times |
Tue 01 April 2025 |
186.30 (4.99%) |
186.30 |
186.30 - 186.30 |
0.1388 times |
Fri 28 March 2025 |
177.45 (9.67%) |
177.40 |
177.40 - 177.45 |
0.4428 times |
Wed 26 March 2025 |
161.80 (-4.99%) |
162.05 |
161.80 - 164.15 |
1.113 times |
Tue 25 March 2025 |
170.30 (-4.99%) |
170.30 |
170.30 - 180.65 |
1.8627 times |
Mon 24 March 2025 |
179.25 (-4.98%) |
179.25 |
179.25 - 197.00 |
3.1533 times |
Fri 21 March 2025 |
188.65 (-4.99%) |
188.65 |
188.65 - 188.65 |
0.2519 times |
Thu 20 March 2025 |
198.55 (0%) |
198.55 |
198.55 - 198.55 |
0.776 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy 544379 are 190.95 and 200.25 | Weekly Target 1 | 183.2 | | Weekly Target 2 | 189.4 | | Weekly Target 3 | 192.5 | | Weekly Target 4 | 198.7 | | Weekly Target 5 | 201.8 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
195.60 (10.23%) |
186.30 |
186.30 - 195.60 |
0.1148 times |
Fri 28 March 2025 |
177.45 (0%) |
179.25 |
161.80 - 197.00 |
1.8852 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy 544379 are 190.95 and 200.25 | Monthly Target 1 | 183.2 | | Monthly Target 2 | 189.4 | | Monthly Target 3 | 192.5 | | Monthly Target 4 | 198.7 | | Monthly Target 5 | 201.8 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
195.60 (10.23%) |
186.30 |
186.30 - 195.60 |
0.1001 times |
Fri 28 March 2025 |
177.45 (0%) |
198.55 |
161.80 - 198.55 |
1.8999 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value | | 5 day DMA | 178.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.14 | 181.41 | 178.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.29 | 175.02 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
