Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 62.5 and 63.5
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.67 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.00 (1.94%) | 62.00 | 62.00 - 63.00 | 1.25 times | Wed 18 March 2026 | 61.80 (0.49%) | 61.80 | 61.80 - 61.80 | 0.625 times | Mon 16 March 2026 | 61.50 (-0.32%) | 61.50 | 61.50 - 61.50 | 0.625 times | Thu 12 March 2026 | 61.70 (0%) | 61.70 | 61.70 - 61.70 | 0.625 times | Wed 11 March 2026 | 61.70 (0.16%) | 61.70 | 61.70 - 61.70 | 0.625 times | Tue 10 March 2026 | 61.60 (0.16%) | 61.60 | 61.60 - 61.60 | 0.625 times | Mon 09 March 2026 | 61.50 (8.81%) | 61.50 | 61.50 - 61.50 | 1.875 times | Fri 06 March 2026 | 56.52 (-7.5%) | 61.20 | 52.00 - 61.20 | 1.875 times | Thu 05 March 2026 | 61.10 (0.16%) | 61.10 | 61.10 - 61.10 | 0.625 times | Mon 02 March 2026 | 61.00 (0.83%) | 59.75 | 59.75 - 61.00 | 1.25 times | Fri 27 February 2026 | 60.50 (0.67%) | 60.50 | 60.50 - 60.50 | 0.625 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 62.5 and 63.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.00 (1.94%) | 62.00 | 62.00 - 63.00 | 0.3704 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.3704 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1.1111 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1.1111 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.9259 times | Thu 19 February 2026 | 58.00 (7.41%) | 60.00 | 52.11 - 61.00 | 0.7407 times | Thu 12 February 2026 | 54.00 (-5.1%) | 56.90 | 54.00 - 56.90 | 0.5556 times | Fri 06 February 2026 | 56.90 (18.42%) | 47.09 | 46.86 - 56.90 | 1.2963 times | Fri 30 January 2026 | 48.05 (-14.2%) | 46.70 | 46.70 - 55.70 | 2.4074 times | Fri 16 January 2026 | 56.00 (-3.45%) | 58.00 | 56.00 - 58.00 | 1.1111 times | Fri 09 January 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 60.00 | 0.7407 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 57.5 and 68.5
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 63.00 (4.13%) | 59.75 | 52.00 - 63.00 | 0.3095 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.3675 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.5222 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 0.8511 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.735 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.7157 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 2.8433 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.0445 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 0.8897 times | Mon 30 June 2025 | 76.93 (-4.49%) | 76.53 | 71.98 - 88.00 | 1.7215 times | Fri 30 May 2025 | 80.55 (-0.56%) | 80.19 | 73.00 - 89.00 | 1.5087 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61 |
| 20 day DMA | 59.6 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.94 |
| 100 day DMA | 63.84 |
| 150 day DMA | 69.63 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.45 | 61.27 |
| 12 day EMA | 60.91 | 60.53 | 60.3 |
| 20 day EMA | 60.07 | 59.76 | 59.54 |
| 35 day EMA | 59.85 | 59.66 | 59.53 |
| 50 day EMA | 59.49 | 59.35 | 59.25 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.66 | 61.6 |
| 12 day SMA | 61 | 60.75 | 60.56 |
| 20 day SMA | 59.6 | 59.3 | 59.05 |
| 35 day SMA | 57.9 | 57.78 | 57.68 |
| 50 day SMA | 58.94 | 58.88 | 58.99 |
| 100 day SMA | 63.84 | 64.04 | 64.27 |
| 150 day SMA | 69.63 | 69.76 | 69.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.