Login or Join
HomepagePdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping
Strong Daily Stock price targets for PdpShipping 544378 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (15.69%) | 59.00 | 59.00 - 59.00 | 0.5556 times | Wed 27 May 2026 | 51.00 (-4.21%) | 50.00 | 50.00 - 51.00 | 1.1111 times | Tue 26 May 2026 | 53.24 (-0.49%) | 53.00 | 53.00 - 53.24 | 1.1111 times | Mon 25 May 2026 | 53.50 (-4.46%) | 51.00 | 51.00 - 56.00 | 1.1111 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.5556 times | Fri 15 May 2026 | 56.09 (-0.02%) | 56.09 | 56.09 - 56.10 | 3.3333 times | Thu 14 May 2026 | 56.10 (-6.48%) | 56.10 | 56.10 - 56.10 | 0.5556 times | Thu 07 May 2026 | 59.99 (6.93%) | 59.99 | 59.99 - 59.99 | 0.5556 times | Mon 27 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5556 times | Wed 22 April 2026 | 56.10 (0%) | 56.10 | 56.10 - 56.10 | 0.5556 times | Tue 21 April 2026 | 56.10 (0.18%) | 56.10 | 56.10 - 56.10 | 0.5556 times |
Weekly price and charts PdpShipping
Strong weekly Stock price targets for PdpShipping 544378 are 54.5 and 63.5
| Weekly Target 1 | 47 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (5.36%) | 51.00 | 50.00 - 59.00 | 1.3462 times | Tue 19 May 2026 | 56.00 (-0.16%) | 56.00 | 56.00 - 56.00 | 0.1923 times | Fri 15 May 2026 | 56.09 (-6.5%) | 56.10 | 56.09 - 56.10 | 1.3462 times | Thu 07 May 2026 | 59.99 (6.93%) | 56.10 | 56.10 - 59.99 | 0.3846 times | Wed 22 April 2026 | 56.10 (1.08%) | 56.00 | 56.00 - 56.10 | 0.5769 times | Fri 17 April 2026 | 55.50 (-0.89%) | 61.00 | 52.10 - 62.00 | 2.3077 times | Fri 27 March 2026 | 56.00 (-9.39%) | 62.00 | 56.00 - 63.00 | 1.1538 times | Wed 18 March 2026 | 61.80 (0.16%) | 61.50 | 61.50 - 61.80 | 0.3846 times | Thu 12 March 2026 | 61.70 (9.16%) | 61.50 | 61.50 - 61.70 | 1.1538 times | Fri 06 March 2026 | 56.52 (-6.58%) | 59.75 | 52.00 - 61.20 | 1.1538 times | Fri 27 February 2026 | 60.50 (4.31%) | 59.50 | 59.50 - 60.50 | 0.9615 times |
Monthly price and charts PdpShipping
Strong monthly Stock price targets for PdpShipping 544378 are 49.51 and 59.5
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.33 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Pdp Shipping
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.00 (5.17%) | 59.99 | 50.00 - 59.99 | 0.3828 times | Mon 27 April 2026 | 56.10 (-8.03%) | 62.00 | 52.10 - 62.00 | 0.1914 times | Mon 30 March 2026 | 61.00 (0.83%) | 59.75 | 52.00 - 63.00 | 0.6699 times | Fri 27 February 2026 | 60.50 (25.91%) | 47.09 | 46.86 - 61.00 | 0.4545 times | Fri 30 January 2026 | 48.05 (-17.86%) | 58.50 | 46.70 - 60.00 | 0.6459 times | Wed 31 December 2025 | 58.50 (-3.31%) | 61.00 | 55.00 - 70.00 | 1.0526 times | Fri 28 November 2025 | 60.50 (-12.95%) | 65.25 | 56.55 - 68.00 | 0.9091 times | Fri 31 October 2025 | 69.50 (1.12%) | 64.80 | 56.10 - 71.00 | 0.8852 times | Tue 30 September 2025 | 68.73 (0.75%) | 68.05 | 62.01 - 83.99 | 3.5167 times | Fri 29 August 2025 | 68.22 (-19.48%) | 84.72 | 65.16 - 84.72 | 1.2919 times | Thu 31 July 2025 | 84.72 (10.13%) | 73.10 | 73.10 - 90.00 | 1.1005 times |
Indicator Analysis of PdpShipping
Please login to view indicator analysis. or View indicator analysis of PdpShipping 544378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 55.77 |
| 20 day DMA | 57.59 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.41 |
| 100 day DMA | 61.19 |
| 150 day DMA | 67.27 |
| 200 day DMA |
EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 53.51 | 54.77 |
| 12 day EMA | 55.99 | 55.44 | 56.25 |
| 20 day EMA | 56.76 | 56.52 | 57.1 |
| 35 day EMA | 57.08 | 56.97 | 57.32 |
| 50 day EMA | 57.3 | 57.23 | 57.48 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.97 | 54.99 |
| 12 day SMA | 55.77 | 55.48 | 56.39 |
| 20 day SMA | 57.59 | 57.72 | 58.25 |
| 35 day SMA | 58.25 | 58.19 | 58.36 |
| 50 day SMA | 57.41 | 57.43 | 57.58 |
| 100 day SMA | 61.19 | 61.29 | 61.45 |
| 150 day SMA | 67.27 | 67.41 | 67.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.