PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PdpShipping Strong Daily Stock price targets for PdpShipping 544378 are 64.08 and 70.24 | Daily Target 1 | 58.95 | | Daily Target 2 | 63.05 | | Daily Target 3 | 65.106666666667 | | Daily Target 4 | 69.21 | | Daily Target 5 | 71.27 |
Daily price and volume Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
67.16 (10.1%) |
61.00 |
61.00 - 67.16 |
0.8333 times |
Fri 21 November 2025 |
61.00 (0.02%) |
61.00 |
61.00 - 61.00 |
0.4167 times |
Thu 20 November 2025 |
60.99 (-10.31%) |
65.00 |
60.00 - 66.50 |
3.75 times |
Tue 18 November 2025 |
68.00 (19.09%) |
68.00 |
68.00 - 68.00 |
0.4167 times |
Mon 17 November 2025 |
57.10 (0.97%) |
57.10 |
57.10 - 57.10 |
0.4167 times |
Thu 13 November 2025 |
56.55 (-9.16%) |
62.25 |
56.55 - 62.25 |
1.6667 times |
Wed 12 November 2025 |
62.25 (0%) |
62.25 |
62.25 - 62.25 |
0.4167 times |
Tue 11 November 2025 |
62.25 (-4.6%) |
65.25 |
62.25 - 65.25 |
0.8333 times |
Mon 10 November 2025 |
65.25 (0%) |
65.25 |
65.25 - 65.25 |
0.4167 times |
Mon 03 November 2025 |
65.25 (-6.12%) |
65.25 |
65.25 - 65.25 |
0.8333 times |
Fri 31 October 2025 |
69.50 (0%) |
69.50 |
69.50 - 69.50 |
0.4167 times |
Weekly price and charts PdpShipping Strong weekly Stock price targets for PdpShipping 544378 are 64.08 and 70.24 | Weekly Target 1 | 58.95 | | Weekly Target 2 | 63.05 | | Weekly Target 3 | 65.106666666667 | | Weekly Target 4 | 69.21 | | Weekly Target 5 | 71.27 |
Weekly price and volumes for Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
67.16 (10.1%) |
61.00 |
61.00 - 67.16 |
0.1047 times |
Fri 21 November 2025 |
61.00 (7.87%) |
57.10 |
57.10 - 68.00 |
0.6283 times |
Thu 13 November 2025 |
56.55 (-13.33%) |
65.25 |
56.55 - 65.25 |
0.4188 times |
Mon 03 November 2025 |
65.25 (-6.12%) |
65.25 |
65.25 - 65.25 |
0.1047 times |
Fri 31 October 2025 |
69.50 (19.75%) |
69.00 |
59.55 - 71.00 |
0.9948 times |
Thu 23 October 2025 |
58.04 (3.46%) |
56.70 |
56.70 - 58.04 |
0.1571 times |
Thu 16 October 2025 |
56.10 (-18.38%) |
64.80 |
56.10 - 66.80 |
0.7853 times |
Tue 30 September 2025 |
68.73 (-11.87%) |
67.51 |
67.00 - 71.90 |
0.6283 times |
Fri 26 September 2025 |
77.99 (-1.28%) |
83.99 |
66.93 - 83.99 |
1.3613 times |
Fri 19 September 2025 |
79.00 (10.49%) |
70.07 |
70.07 - 79.00 |
4.8168 times |
Fri 12 September 2025 |
71.50 (7.28%) |
65.40 |
62.01 - 71.50 |
0.5236 times |
Monthly price and charts PdpShipping Strong monthly Stock price targets for PdpShipping 544378 are 61.86 and 73.31 | Monthly Target 1 | 52.45 | | Monthly Target 2 | 59.81 | | Monthly Target 3 | 63.903333333333 | | Monthly Target 4 | 71.26 | | Monthly Target 5 | 75.35 |
Monthly price and volumes Pdp Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
67.16 (-3.37%) |
65.25 |
56.55 - 68.00 |
0.2647 times |
Fri 31 October 2025 |
69.50 (1.12%) |
64.80 |
56.10 - 71.00 |
0.4081 times |
Tue 30 September 2025 |
68.73 (0.75%) |
68.05 |
62.01 - 83.99 |
1.6213 times |
Fri 29 August 2025 |
68.22 (-19.48%) |
84.72 |
65.16 - 84.72 |
0.5956 times |
Thu 31 July 2025 |
84.72 (10.13%) |
73.10 |
73.10 - 90.00 |
0.5074 times |
Mon 30 June 2025 |
76.93 (-4.49%) |
76.53 |
71.98 - 88.00 |
0.9816 times |
Fri 30 May 2025 |
80.55 (-0.56%) |
80.19 |
73.00 - 89.00 |
0.8603 times |
Thu 24 April 2025 |
81.00 (12.42%) |
68.45 |
60.50 - 92.00 |
3.4522 times |
Fri 28 March 2025 |
72.05 (0%) |
97.75 |
72.05 - 97.75 |
0.3088 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pdp Shipping 544378
DMA (daily moving average) of Pdp Shipping 544378
| DMA period | DMA value | | 5 day DMA | 62.85 | | 12 day DMA | 63.73 | | 20 day DMA | 63.01 | | 35 day DMA | 67.17 | | 50 day DMA | 69.67 | | 100 day DMA | 75.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pdp Shipping 544378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.54 | 61.73 | 62.1 | | 12 day EMA | 63.46 | 62.79 | 63.11 | | 20 day EMA | 64.62 | 64.35 | 64.7 | | 35 day EMA | 67.15 | 67.15 | 67.51 | | 50 day EMA | 70.44 | 70.57 | 70.96 |
SMA (simple moving average) of Pdp Shipping 544378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.85 | 60.73 | 60.98 | | 12 day SMA | 63.73 | 63.93 | 63.81 | | 20 day SMA | 63.01 | 63.15 | 64 | | 35 day SMA | 67.17 | 67.2 | 67.4 | | 50 day SMA | 69.67 | 70.02 | 70.53 | | 100 day SMA | 75.4 | 75.55 | 75.74 | | 150 day SMA | | 200 day SMA |
|
|
