Use Dark Theme
bell notificationshomepagelogin

PdpShipping 544378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdp Shipping 544378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PdpShipping

Strong Daily Stock price targets for PdpShipping 544378 are 76.37 and 77.13

Daily Target 175.74
Daily Target 276.24
Daily Target 376.496666666667
Daily Target 477
Daily Target 577.26

Daily price and volume Pdp Shipping

Date Closing Open Range Volume
Fri 04 July 2025 76.75 (4.99%) 75.99 75.99 - 76.75 1.0938 times
Thu 03 July 2025 73.10 (-4.98%) 73.10 73.10 - 73.10 0.3125 times
Mon 30 June 2025 76.93 (5%) 73.09 73.09 - 76.93 1.7188 times
Fri 27 June 2025 73.27 (-4.98%) 73.26 73.26 - 80.96 3.2813 times
Wed 25 June 2025 77.11 (-2.91%) 79.20 75.52 - 79.20 0.4688 times
Mon 23 June 2025 79.42 (-5%) 79.42 79.42 - 79.42 0.3125 times
Wed 18 June 2025 83.60 (-5%) 86.00 83.60 - 86.00 0.4688 times
Tue 17 June 2025 88.00 (3.82%) 84.76 82.10 - 88.00 1.0938 times
Mon 16 June 2025 84.76 (2%) 82.69 82.69 - 87.25 0.625 times
Fri 13 June 2025 83.10 (-0.48%) 80.10 80.10 - 83.10 0.625 times
Thu 12 June 2025 83.50 (0%) 83.50 83.50 - 83.50 0.4688 times

Daily chart PdpShipping

Weekly price and charts PdpShipping

Strong weekly Stock price targets for PdpShipping 544378 are 74.92 and 78.76

Weekly Target 171.75
Weekly Target 274.25
Weekly Target 375.59
Weekly Target 478.09
Weekly Target 579.43

Weekly price and volumes for Pdp Shipping

Date Closing Open Range Volume
Fri 04 July 2025 76.75 (4.75%) 73.09 73.09 - 76.93 1.0309 times
Fri 27 June 2025 73.27 (-12.36%) 79.42 73.26 - 80.96 1.3402 times
Wed 18 June 2025 83.60 (0.6%) 82.69 82.10 - 88.00 0.7216 times
Fri 13 June 2025 83.10 (4.49%) 79.53 79.53 - 83.50 0.8247 times
Fri 06 June 2025 79.53 (-1.27%) 76.53 71.98 - 79.54 1.134 times
Fri 30 May 2025 80.55 (-0.56%) 77.00 73.11 - 80.76 1.0309 times
Thu 22 May 2025 81.00 (7.86%) 75.10 75.00 - 81.00 0.8763 times
Thu 15 May 2025 75.10 (-3.66%) 76.39 75.10 - 80.00 0.5155 times
Thu 08 May 2025 77.95 (-12.42%) 86.50 73.00 - 87.00 1.3402 times
Fri 02 May 2025 89.00 (8.54%) 75.00 75.00 - 89.00 1.1856 times
Thu 17 April 2025 82.00 (2.44%) 82.00 77.20 - 82.60 2.1134 times

weekly chart PdpShipping

Monthly price and charts PdpShipping

Strong monthly Stock price targets for PdpShipping 544378 are 74.93 and 78.58

Monthly Target 171.88
Monthly Target 274.32
Monthly Target 375.533333333333
Monthly Target 477.97
Monthly Target 579.18

Monthly price and volumes Pdp Shipping

Date Closing Open Range Volume
Fri 04 July 2025 76.75 (-0.23%) 73.10 73.10 - 76.75 0.087 times
Mon 30 June 2025 76.93 (-4.49%) 76.53 71.98 - 88.00 0.8607 times
Fri 30 May 2025 80.55 (-0.56%) 80.19 73.00 - 89.00 0.7544 times
Thu 24 April 2025 81.00 (12.42%) 68.45 60.50 - 92.00 3.0271 times
Fri 28 March 2025 72.05 (0%) 97.75 72.05 - 97.75 0.2708 times
Sun 06 July 2025 (0%) - 0 times

monthly chart PdpShipping

DMA SMA EMA moving averages of Pdp Shipping 544378

DMA (daily moving average) of Pdp Shipping 544378

DMA period DMA value
5 day DMA 75.43
12 day DMA 80.25
20 day DMA 79.6
35 day DMA 79.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdp Shipping 544378

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4376.2777.86
12 day EMA78.2778.5579.54
20 day EMA78.979.1379.76
35 day EMA79.5579.7180.1
50 day EMA79.6479.76

SMA (simple moving average) of Pdp Shipping 544378

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4375.9778.07
12 day SMA80.2580.8281.35
20 day SMA79.679.6180
35 day SMA79.1779.379.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme