Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 61 and 61.45
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.313333333333 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 61.76 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.39 (0.64%) | 61.50 | 61.05 - 61.50 | 1.7391 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.7391 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.8696 times | Thu 16 April 2026 | 68.00 (4.62%) | 65.00 | 65.00 - 68.00 | 0.8696 times | Wed 15 April 2026 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 1.3043 times | Mon 30 March 2026 | 62.00 (-4.62%) | 62.05 | 62.00 - 62.05 | 0.8696 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.3043 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.4348 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.4348 times | Thu 26 February 2026 | 60.01 (0.02%) | 60.01 | 60.01 - 60.01 | 0.4348 times | Tue 24 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.00 | 0.4348 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 61 and 61.45
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.39 (0.64%) | 61.50 | 61.05 - 61.50 | 1.25 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 1.25 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.625 times | Thu 16 April 2026 | 68.00 (4.62%) | 62.05 | 62.00 - 68.00 | 2.1875 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.9375 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.3125 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.01 | 0.9375 times | Tue 17 February 2026 | 60.01 (0.86%) | 60.01 | 60.01 - 60.01 | 0.3125 times | Wed 11 February 2026 | 59.50 (4.94%) | 59.50 | 59.50 - 59.50 | 0.3125 times | Fri 06 February 2026 | 56.70 (-16.61%) | 68.00 | 50.05 - 68.00 | 1.875 times | Tue 06 January 2026 | 67.99 (11.09%) | 65.00 | 65.00 - 67.99 | 0.625 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 61.2 and 61.7
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.39 (0.64%) | 61.00 | 61.00 - 61.50 | 0.1272 times | Thu 30 April 2026 | 61.00 (-1.61%) | 65.00 | 61.00 - 68.00 | 0.1113 times | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.0954 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.1749 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0477 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 7.9014 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0477 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.4293 times | Tue 30 September 2025 | 50.00 (-30.56%) | 57.70 | 50.00 - 63.40 | 1.0334 times | Wed 20 August 2025 | 72.00 (20%) | 72.00 | 72.00 - 72.00 | 0.0318 times | Wed 30 July 2025 | 60.00 (0%) | 64.00 | 51.20 - 64.00 | 0.0636 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.23 |
| 35 day DMA | 60.01 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.74 | 63.61 |
| 12 day EMA | 62.45 | 62.64 | 62.94 |
| 20 day EMA | 62.09 | 62.16 | 62.28 |
| 35 day EMA | 60.78 | 60.74 | 60.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.4 | 64.2 |
| 12 day SMA | 62.37 | 62.21 | 61.85 |
| 20 day SMA | 62.23 | 62.66 | 63.01 |
| 35 day SMA | 60.01 | 59.78 | 59.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.