RoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra Strong Daily Stock price targets for RoadstarInfra 544374 are 68 and 68 | Daily Target 1 | 68 | | Daily Target 2 | 68 | | Daily Target 3 | 68 | | Daily Target 4 | 68 | | Daily Target 5 | 68 |
Daily price and volume Roadstar Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
68.00 (7.94%) |
68.00 |
68.00 - 68.00 |
0.1724 times |
Mon 01 December 2025 |
63.00 (5%) |
60.00 |
60.00 - 63.00 |
0.3448 times |
Mon 03 November 2025 |
60.00 (9.09%) |
55.00 |
55.00 - 60.00 |
0.5172 times |
Mon 27 October 2025 |
55.00 (2.8%) |
55.00 |
55.00 - 55.00 |
0.1724 times |
Fri 17 October 2025 |
53.50 (0.94%) |
53.50 |
53.50 - 53.50 |
0.1724 times |
Thu 16 October 2025 |
53.00 (6%) |
53.50 |
53.00 - 53.50 |
0.6897 times |
Tue 07 October 2025 |
50.00 (-7.1%) |
50.00 |
50.00 - 50.00 |
1.0345 times |
Fri 03 October 2025 |
53.82 (7.64%) |
53.82 |
53.82 - 53.82 |
2.5862 times |
Tue 30 September 2025 |
50.00 (-5.66%) |
53.25 |
50.00 - 53.25 |
2.931 times |
Mon 29 September 2025 |
53.00 (-0.19%) |
53.00 |
53.00 - 53.00 |
1.3793 times |
Fri 26 September 2025 |
53.10 (0.09%) |
53.15 |
53.10 - 53.15 |
0.3448 times |
Weekly price and charts RoadstarInfra Strong weekly Stock price targets for RoadstarInfra 544374 are 64 and 72 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 62.67 | | Weekly Target 3 | 65.333333333333 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 73.33 |
Weekly price and volumes for Roadstar Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
68.00 (13.33%) |
60.00 |
60.00 - 68.00 |
0.2596 times |
Mon 03 November 2025 |
60.00 (9.09%) |
55.00 |
55.00 - 60.00 |
0.2596 times |
Mon 27 October 2025 |
55.00 (2.8%) |
55.00 |
55.00 - 55.00 |
0.0865 times |
Fri 17 October 2025 |
53.50 (-0.59%) |
50.00 |
50.00 - 53.50 |
0.9519 times |
Fri 03 October 2025 |
53.82 (1.36%) |
53.00 |
50.00 - 53.82 |
3.4615 times |
Fri 26 September 2025 |
53.10 (-3.45%) |
55.00 |
52.05 - 63.40 |
2.5096 times |
Fri 19 September 2025 |
55.00 (-23.61%) |
57.70 |
55.00 - 57.70 |
0.9519 times |
Wed 20 August 2025 |
72.00 (20%) |
72.00 |
72.00 - 72.00 |
0.1731 times |
Wed 30 July 2025 |
60.00 (0%) |
64.00 |
51.20 - 64.00 |
0.3462 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RoadstarInfra Strong monthly Stock price targets for RoadstarInfra 544374 are 64 and 72 | Monthly Target 1 | 57.33 | | Monthly Target 2 | 62.67 | | Monthly Target 3 | 65.333333333333 | | Monthly Target 4 | 70.67 | | Monthly Target 5 | 73.33 |
Monthly price and volumes Roadstar Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
68.00 (13.33%) |
60.00 |
60.00 - 68.00 |
0.1731 times |
Mon 03 November 2025 |
60.00 (9.09%) |
55.00 |
55.00 - 60.00 |
0.1731 times |
Mon 27 October 2025 |
55.00 (10%) |
53.82 |
50.00 - 55.00 |
1.5577 times |
Tue 30 September 2025 |
50.00 (-30.56%) |
57.70 |
50.00 - 63.40 |
3.75 times |
Wed 20 August 2025 |
72.00 (20%) |
72.00 |
72.00 - 72.00 |
0.1154 times |
Wed 30 July 2025 |
60.00 (0%) |
64.00 |
51.20 - 64.00 |
0.2308 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value | | 5 day DMA | 59.9 | | 12 day DMA | 55.46 | | 20 day DMA | 57.15 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.39 | 58.09 | 55.64 | | 12 day EMA | 58.34 | 56.59 | 55.42 | | 20 day EMA | 58.04 | 56.99 | 56.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.9 | 56.9 | 54.3 | | 12 day SMA | 55.46 | 54.14 | 53.36 | | 20 day SMA | 57.15 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
