Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 61.01 and 61.02
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.006666666667 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.02 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.01 (1.18%) | 61.00 | 61.00 - 61.01 | 0.8 times | Thu 13 August 2026 | 60.30 (0%) | 60.30 | 60.30 - 60.30 | 0.2909 times | Tue 04 August 2026 | 60.30 (0.5%) | 60.30 | 60.30 - 60.30 | 0.1818 times | Mon 13 July 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 1.6364 times | Fri 10 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.4 times | Thu 09 July 2026 | 58.00 (0.87%) | 57.50 | 57.50 - 58.00 | 0.3273 times | Wed 08 July 2026 | 57.50 (-0.43%) | 57.75 | 57.50 - 57.75 | 0.0727 times | Tue 07 July 2026 | 57.75 (0%) | 57.80 | 57.75 - 57.80 | 0.0727 times | Fri 03 July 2026 | 57.75 (0.43%) | 57.75 | 57.75 - 57.75 | 0.0364 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 6.1818 times | Fri 29 May 2026 | 62.53 (0.53%) | 62.00 | 62.00 - 63.00 | 0.2182 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 61.01 and 61.02
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.01 (1.18%) | 61.00 | 61.00 - 61.01 | 0.6875 times | Thu 13 August 2026 | 60.30 (3.97%) | 60.00 | 60.00 - 60.30 | 1.8125 times | Fri 10 July 2026 | 58.00 (0.43%) | 57.80 | 57.50 - 58.00 | 0.75 times | Fri 03 July 2026 | 57.75 (-7.64%) | 57.50 | 57.50 - 57.75 | 5.3438 times | Fri 29 May 2026 | 62.53 (0.69%) | 62.00 | 62.00 - 63.00 | 0.4688 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.2813 times | Thu 14 May 2026 | 61.00 (0%) | 61.50 | 61.00 - 61.50 | 0.25 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.125 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.0625 times | Thu 16 April 2026 | 68.00 (4.62%) | 62.05 | 62.00 - 68.00 | 0.2188 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0938 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 60.66 and 61.37
| Monthly Target 1 | 60.06 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 61.01 (1.68%) | 60.30 | 60.30 - 61.01 | 0.4177 times | Mon 13 July 2026 | 60.00 (4.35%) | 57.75 | 57.50 - 60.00 | 0.8353 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 2.0286 times | Fri 29 May 2026 | 62.53 (2.51%) | 61.00 | 61.00 - 63.00 | 0.4296 times | Thu 30 April 2026 | 61.00 (-1.61%) | 65.00 | 61.00 - 68.00 | 0.0835 times | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.0716 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.1313 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0358 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 5.9308 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0358 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.3222 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.4 |
| 20 day DMA | 60.57 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 59.64 | 59.31 |
| 12 day EMA | 59.92 | 59.72 | 59.62 |
| 20 day EMA | 60.13 | 60.04 | 60.01 |
| 35 day EMA | 59.85 | 59.78 | 59.75 |
| 50 day EMA | 59.71 | 59.66 | 59.63 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.32 | 58.76 |
| 12 day SMA | 59.4 | 59.49 | 59.63 |
| 20 day SMA | 60.57 | 60.77 | 60.85 |
| 35 day SMA | 61.21 | 61.24 | 61.52 |
| 50 day SMA | 60.16 | 59.98 | 59.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.