Login or Join
HomepageRoadstarInfra 544374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roadstar Infra 544374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoadstarInfra
Strong Daily Stock price targets for RoadstarInfra 544374 are 57.75 and 57.75
| Daily Target 1 | 57.75 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 57.75 |
Daily price and volume Roadstar Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.75 (0.43%) | 57.75 | 57.75 - 57.75 | 0.0483 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 8.2126 times | Fri 29 May 2026 | 62.53 (0.53%) | 62.00 | 62.00 - 63.00 | 0.2899 times | Wed 27 May 2026 | 62.20 (0.32%) | 62.00 | 62.00 - 62.20 | 0.3382 times | Tue 26 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0483 times | Mon 25 May 2026 | 62.00 (-0.16%) | 62.00 | 62.00 - 62.00 | 0.0483 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.4348 times | Thu 14 May 2026 | 61.00 (-0.64%) | 61.00 | 61.00 - 61.00 | 0.1932 times | Wed 13 May 2026 | 61.39 (0.64%) | 61.50 | 61.05 - 61.50 | 0.1932 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1932 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.0966 times |
Weekly price and charts RoadstarInfra
Strong weekly Stock price targets for RoadstarInfra 544374 are 57.63 and 57.88
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Roadstar Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.75 (-7.64%) | 57.50 | 57.50 - 57.75 | 7.6682 times | Fri 29 May 2026 | 62.53 (0.69%) | 62.00 | 62.00 - 63.00 | 0.6726 times | Thu 21 May 2026 | 62.10 (1.8%) | 62.15 | 62.00 - 62.15 | 0.4036 times | Thu 14 May 2026 | 61.00 (0%) | 61.50 | 61.00 - 61.50 | 0.3587 times | Thu 07 May 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1794 times | Thu 30 April 2026 | 61.00 (-10.29%) | 61.00 | 61.00 - 61.00 | 0.0897 times | Thu 16 April 2026 | 68.00 (4.62%) | 62.05 | 62.00 - 68.00 | 0.3139 times | Tue 17 March 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1345 times | Thu 05 March 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.0448 times | Fri 27 February 2026 | 60.00 (-0.02%) | 60.00 | 60.00 - 60.01 | 0.1345 times | Tue 17 February 2026 | 60.01 (0.86%) | 60.01 | 60.01 - 60.01 | 0.0448 times |
Monthly price and charts RoadstarInfra
Strong monthly Stock price targets for RoadstarInfra 544374 are 57.75 and 57.75
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Roadstar Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 57.75 (0.43%) | 57.75 | 57.75 - 57.75 | 0.0131 times | Wed 10 June 2026 | 57.50 (-8.04%) | 57.50 | 57.50 - 57.50 | 2.2339 times | Fri 29 May 2026 | 62.53 (2.51%) | 61.00 | 61.00 - 63.00 | 0.4731 times | Thu 30 April 2026 | 61.00 (-1.61%) | 65.00 | 61.00 - 68.00 | 0.092 times | Mon 30 March 2026 | 62.00 (3.33%) | 65.00 | 62.00 - 65.00 | 0.0788 times | Fri 27 February 2026 | 60.00 (-11.75%) | 68.00 | 50.05 - 68.00 | 0.1445 times | Tue 06 January 2026 | 67.99 (12.01%) | 61.20 | 61.20 - 67.99 | 0.0394 times | Tue 30 December 2025 | 60.70 (1.17%) | 60.00 | 56.05 - 70.00 | 6.5309 times | Mon 03 November 2025 | 60.00 (9.09%) | 55.00 | 55.00 - 60.00 | 0.0394 times | Mon 27 October 2025 | 55.00 (10%) | 53.82 | 50.00 - 55.00 | 0.3548 times | Tue 30 September 2025 | 50.00 (-30.56%) | 57.70 | 50.00 - 63.40 | 0.8541 times |
Indicator Analysis of RoadstarInfra
Please login to view indicator analysis. or View indicator analysis of RoadstarInfra 544374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roadstar Infra 544374
DMA (daily moving average) of Roadstar Infra 544374
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.98 |
| 50 day DMA | 60.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Roadstar Infra 544374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 60.64 | 62.21 |
| 12 day EMA | 60.91 | 61.49 | 62.22 |
| 20 day EMA | 61.26 | 61.63 | 62.07 |
| 35 day EMA | 60.75 | 60.93 | 61.13 |
| 50 day EMA | 60.05 | 60.14 | 60.25 |
SMA (simple moving average) of Roadstar Infra 544374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 61.25 | 62.17 |
| 12 day SMA | 61.54 | 62.14 | 62.52 |
| 20 day SMA | 61.77 | 61.86 | 61.82 |
| 35 day SMA | 61.98 | 61.84 | 61.63 |
| 50 day SMA | 60.25 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.