Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 60.38 and 65.12
| Daily Target 1 | 56.68 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 61.42 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 66.16 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 62.00 (5.98%) | 60.00 | 58.76 - 63.50 | 1.5306 times | Fri 04 September 2026 | 58.50 (-2.5%) | 58.50 | 58.50 - 58.50 | 0.102 times | Thu 03 September 2026 | 60.00 (3.45%) | 63.50 | 58.76 - 65.00 | 3.7755 times | Tue 01 September 2026 | 58.00 (8.92%) | 56.50 | 55.50 - 60.00 | 0.5102 times | Mon 31 August 2026 | 53.25 (0%) | 53.25 | 53.25 - 53.25 | 0.102 times | Thu 27 August 2026 | 53.25 (2.4%) | 52.00 | 52.00 - 53.50 | 0.3061 times | Wed 26 August 2026 | 52.00 (4%) | 59.95 | 51.90 - 59.95 | 0.5102 times | Tue 25 August 2026 | 50.00 (0.1%) | 49.75 | 49.75 - 50.00 | 0.5102 times | Fri 21 August 2026 | 49.95 (-0.1%) | 48.25 | 46.30 - 49.95 | 2.551 times | Thu 20 August 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.102 times | Tue 18 August 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2041 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 60.38 and 65.12
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 62.00 (5.98%) | 60.00 | 58.76 - 63.50 | 0.7143 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 2.0952 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.619 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 1.3333 times | Fri 14 August 2026 | 50.00 (9.29%) | 45.75 | 45.75 - 50.00 | 0.2381 times | Fri 07 August 2026 | 45.75 (6.89%) | 44.00 | 42.80 - 50.00 | 0.9048 times | Fri 31 July 2026 | 42.80 (14.65%) | 38.00 | 38.00 - 44.00 | 0.4286 times | Fri 24 July 2026 | 37.33 (7.89%) | 35.65 | 35.65 - 38.00 | 0.2381 times | Thu 16 July 2026 | 34.60 (-8.95%) | 37.35 | 34.60 - 37.35 | 0.0952 times | Wed 24 June 2026 | 38.00 (-5.12%) | 37.35 | 34.60 - 38.00 | 3.3333 times | Tue 09 June 2026 | 40.05 (-6.43%) | 40.05 | 40.05 - 40.05 | 0.0476 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 58.75 and 68.25
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 62.00 (16.43%) | 56.50 | 55.50 - 65.00 | 1.747 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.988 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.4819 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 2.1386 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.4819 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.4518 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.6325 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2108 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.6325 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2349 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0542 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 53.91 |
| 20 day DMA | 50.36 |
| 35 day DMA | 45.8 |
| 50 day DMA | 43.34 |
| 100 day DMA | 46.27 |
| 150 day DMA | 46.15 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 56.81 | 55.97 |
| 12 day EMA | 54.54 | 53.19 | 52.22 |
| 20 day EMA | 51.45 | 50.34 | 49.48 |
| 35 day EMA | 48.02 | 47.2 | 46.53 |
| 50 day EMA | 44.79 | 44.09 | 43.5 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 56.6 | 55.3 |
| 12 day SMA | 53.91 | 52.75 | 51.68 |
| 20 day SMA | 50.36 | 49.31 | 48.29 |
| 35 day SMA | 45.8 | 45.16 | 44.62 |
| 50 day SMA | 43.34 | 42.96 | 42.67 |
| 100 day SMA | 46.27 | 46.16 | 46.1 |
| 150 day SMA | 46.15 | 45.99 | 45.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.