NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal Strong Daily Stock price targets for NapsGlobal 544373 are 50.63 and 51.88 | Daily Target 1 | 49.58 | | Daily Target 2 | 50.42 | | Daily Target 3 | 50.833333333333 | | Daily Target 4 | 51.67 | | Daily Target 5 | 52.08 |
Daily price and volume Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.25 (4.68%) |
50.00 |
50.00 - 51.25 |
1.1364 times |
Thu 28 August 2025 |
48.96 (2%) |
48.96 |
48.96 - 48.96 |
0.2273 times |
Tue 26 August 2025 |
48.00 (5.49%) |
47.25 |
45.75 - 48.00 |
1.8182 times |
Mon 25 August 2025 |
45.50 (1.11%) |
45.50 |
45.50 - 45.50 |
0.4545 times |
Fri 22 August 2025 |
45.00 (0%) |
43.05 |
42.75 - 45.00 |
1.1364 times |
Thu 21 August 2025 |
45.00 (1.86%) |
46.38 |
45.00 - 46.38 |
0.4545 times |
Wed 20 August 2025 |
44.18 (4.99%) |
44.18 |
44.18 - 44.18 |
0.9091 times |
Tue 19 August 2025 |
42.08 (4.99%) |
42.00 |
42.00 - 42.08 |
1.8182 times |
Mon 18 August 2025 |
40.08 (4.98%) |
40.00 |
38.95 - 40.08 |
1.5909 times |
Thu 14 August 2025 |
38.18 (0%) |
38.18 |
38.18 - 38.18 |
0.4545 times |
Tue 12 August 2025 |
38.18 (0%) |
38.18 |
38.18 - 38.18 |
0.4545 times |
Weekly price and charts NapsGlobal Strong weekly Stock price targets for NapsGlobal 544373 are 48.38 and 54.13 | Weekly Target 1 | 43.58 | | Weekly Target 2 | 47.42 | | Weekly Target 3 | 49.333333333333 | | Weekly Target 4 | 53.17 | | Weekly Target 5 | 55.08 |
Weekly price and volumes for Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.25 (13.89%) |
45.50 |
45.50 - 51.25 |
1.6 times |
Fri 22 August 2025 |
45.00 (17.86%) |
40.00 |
38.95 - 46.38 |
2.6 times |
Thu 14 August 2025 |
38.18 (-4.98%) |
38.25 |
38.18 - 38.25 |
0.8 times |
Fri 08 August 2025 |
40.18 (0%) |
40.11 |
40.11 - 41.00 |
0.8 times |
Tue 29 July 2025 |
40.18 (-2%) |
40.18 |
40.18 - 40.18 |
0.1 times |
Tue 22 July 2025 |
41.00 (0%) |
41.00 |
41.00 - 41.00 |
0.3 times |
Thu 17 July 2025 |
41.00 (1.23%) |
40.50 |
40.49 - 41.31 |
0.7 times |
Fri 11 July 2025 |
40.50 (-4.35%) |
42.13 |
40.50 - 42.13 |
0.5 times |
Fri 04 July 2025 |
42.34 (-3.73%) |
44.85 |
42.34 - 44.85 |
0.6 times |
Fri 27 June 2025 |
43.98 (12.77%) |
38.00 |
38.00 - 43.98 |
2 times |
Thu 19 June 2025 |
39.00 (-3.11%) |
40.50 |
39.00 - 42.26 |
1.9 times |
Monthly price and charts NapsGlobal Strong monthly Stock price targets for NapsGlobal 544373 are 44.72 and 57.79 | Monthly Target 1 | 33.82 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 46.893333333333 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 59.96 |
Monthly price and volumes Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.25 (27.55%) |
40.11 |
38.18 - 51.25 |
0.4696 times |
Tue 29 July 2025 |
40.18 (-8.64%) |
44.85 |
40.18 - 44.85 |
0.1781 times |
Fri 27 June 2025 |
43.98 (7.93%) |
42.78 |
38.00 - 45.00 |
0.6964 times |
Thu 29 May 2025 |
40.75 (-20.92%) |
50.50 |
39.82 - 50.50 |
0.8583 times |
Wed 30 April 2025 |
51.53 (12.34%) |
45.00 |
43.00 - 59.87 |
1.9271 times |
Fri 28 March 2025 |
45.87 (0%) |
97.47 |
45.75 - 97.47 |
1.8704 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value | | 5 day DMA | 47.74 | | 12 day DMA | 43.72 | | 20 day DMA | 42.54 | | 35 day DMA | 42.17 | | 50 day DMA | 42.38 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.16 | 46.61 | 45.43 | | 12 day EMA | 45.34 | 44.26 | 43.4 | | 20 day EMA | 44 | 43.24 | 42.64 | | 35 day EMA | 43.33 | 42.86 | 42.5 | | 50 day EMA | 43.29 | 42.97 | 42.73 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.74 | 46.49 | 45.54 | | 12 day SMA | 43.72 | 42.79 | 42.13 | | 20 day SMA | 42.54 | 42 | 41.58 | | 35 day SMA | 42.17 | 41.91 | 41.66 | | 50 day SMA | 42.38 | 42.28 | 42.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
