Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 39.05 and 40.35
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.133333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.43 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.70 (0.25%) | 41.00 | 39.70 - 41.00 | 1.3636 times | Thu 30 April 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.4545 times | Fri 24 April 2026 | 39.60 (0%) | 40.95 | 39.60 - 41.00 | 1.3636 times | Fri 17 April 2026 | 39.60 (1.54%) | 41.75 | 39.60 - 41.75 | 1.3636 times | Thu 16 April 2026 | 39.00 (7.59%) | 39.00 | 39.00 - 39.00 | 0.9091 times | Mon 13 April 2026 | 36.25 (0%) | 35.50 | 35.50 - 36.25 | 1.3636 times | Thu 02 April 2026 | 36.25 (2.11%) | 36.25 | 36.25 - 36.25 | 0.4545 times | Wed 01 April 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.9091 times | Fri 27 March 2026 | 35.50 (0%) | 35.40 | 35.40 - 35.50 | 1.3636 times | Wed 25 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.4545 times | Tue 24 March 2026 | 35.50 (-6.08%) | 36.00 | 35.50 - 36.00 | 0.9091 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 39.05 and 40.35
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.133333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.70 (0.25%) | 41.00 | 39.70 - 41.00 | 0.7143 times | Thu 30 April 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.2381 times | Fri 24 April 2026 | 39.60 (0%) | 40.95 | 39.60 - 41.00 | 0.7143 times | Fri 17 April 2026 | 39.60 (9.24%) | 35.50 | 35.50 - 41.75 | 1.9048 times | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.7143 times | Fri 27 March 2026 | 35.50 (-6.08%) | 36.00 | 35.40 - 36.00 | 1.4286 times | Fri 20 March 2026 | 37.80 (-0.53%) | 38.00 | 37.80 - 38.00 | 1.9048 times | Fri 06 March 2026 | 38.00 (-13.64%) | 43.00 | 36.15 - 43.00 | 1.6667 times | Tue 24 February 2026 | 44.00 (7.06%) | 44.00 | 44.00 - 44.00 | 0.2381 times | Thu 19 February 2026 | 41.10 (-3.29%) | 42.50 | 41.10 - 42.50 | 0.4762 times | Fri 06 February 2026 | 42.50 (-0.7%) | 41.10 | 38.90 - 42.50 | 0.9524 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 39.05 and 40.35
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.70 (0.25%) | 41.00 | 39.70 - 41.00 | 0.0935 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.4673 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.6542 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2181 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.6542 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.2773 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.0903 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.7788 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 2.9595 times | Fri 29 August 2025 | 51.25 (27.55%) | 40.11 | 38.18 - 51.25 | 1.8069 times | Tue 29 July 2025 | 40.18 (-8.64%) | 44.85 | 40.18 - 44.85 | 0.6854 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.85 |
| 35 day DMA | 42.52 |
| 50 day DMA | 44.49 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.53 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.87 | 38.51 |
| 12 day EMA | 38.74 | 38.57 | 38.38 |
| 20 day EMA | 39.59 | 39.58 | 39.58 |
| 35 day EMA | 41.96 | 42.09 | 42.24 |
| 50 day EMA | 44.88 | 45.09 | 45.31 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 38.81 | 38.14 |
| 12 day SMA | 37.48 | 37.34 | 37.21 |
| 20 day SMA | 38.85 | 38.81 | 38.88 |
| 35 day SMA | 42.52 | 42.87 | 43.02 |
| 50 day SMA | 44.49 | 44.74 | 45.03 |
| 100 day SMA | 46.92 | 46.93 | 46.94 |
| 150 day SMA | 46.53 | 46.65 | 46.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.