NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal Strong Daily Stock price targets for NapsGlobal 544373 are 49.25 and 51.45 | Daily Target 1 | 48.7 | | Daily Target 2 | 49.8 | | Daily Target 3 | 50.9 | | Daily Target 4 | 52 | | Daily Target 5 | 53.1 |
Daily price and volume Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
50.90 (2.31%) |
52.00 |
49.80 - 52.00 |
0.9677 times |
Fri 21 November 2025 |
49.75 (-2.45%) |
49.75 |
49.75 - 49.75 |
0.9677 times |
Thu 20 November 2025 |
51.00 (7.37%) |
51.00 |
51.00 - 51.00 |
0.3226 times |
Mon 17 November 2025 |
47.50 (-5%) |
49.00 |
47.50 - 49.00 |
1.2903 times |
Thu 13 November 2025 |
50.00 (-3.85%) |
50.00 |
50.00 - 50.00 |
0.6452 times |
Wed 12 November 2025 |
52.00 (-3.7%) |
52.00 |
52.00 - 52.00 |
0.3226 times |
Tue 11 November 2025 |
54.00 (-1.82%) |
52.00 |
52.00 - 54.00 |
0.9677 times |
Mon 10 November 2025 |
55.00 (-6.78%) |
55.00 |
55.00 - 55.00 |
0.3226 times |
Thu 06 November 2025 |
59.00 (5.36%) |
59.50 |
59.00 - 59.50 |
0.6452 times |
Tue 04 November 2025 |
56.00 (10.56%) |
54.00 |
54.00 - 57.00 |
3.5484 times |
Mon 03 November 2025 |
50.65 (0.32%) |
50.65 |
50.65 - 50.65 |
0.3226 times |
Weekly price and charts NapsGlobal Strong weekly Stock price targets for NapsGlobal 544373 are 49.25 and 51.45 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 50.9 | | Weekly Target 4 | 52 | | Weekly Target 5 | 53.1 |
Weekly price and volumes for Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
50.90 (2.31%) |
52.00 |
49.80 - 52.00 |
0.2326 times |
Fri 21 November 2025 |
49.75 (-0.5%) |
49.00 |
47.50 - 51.00 |
0.6202 times |
Thu 13 November 2025 |
50.00 (-15.25%) |
55.00 |
50.00 - 55.00 |
0.5426 times |
Thu 06 November 2025 |
59.00 (16.85%) |
50.65 |
50.65 - 59.50 |
1.0853 times |
Thu 30 October 2025 |
50.49 (-6.5%) |
50.00 |
49.01 - 51.00 |
0.5426 times |
Thu 16 October 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
0.3876 times |
Fri 10 October 2025 |
54.00 (4.75%) |
56.50 |
49.70 - 56.50 |
0.9302 times |
Fri 03 October 2025 |
51.55 (-11.88%) |
58.50 |
51.55 - 58.50 |
0.7752 times |
Fri 26 September 2025 |
58.50 (21.24%) |
48.25 |
48.25 - 58.50 |
1.938 times |
Thu 18 September 2025 |
48.25 (-6.09%) |
51.38 |
48.00 - 51.38 |
2.9457 times |
Thu 11 September 2025 |
51.38 (-3.06%) |
53.00 |
51.00 - 53.00 |
0.3876 times |
Monthly price and charts NapsGlobal Strong monthly Stock price targets for NapsGlobal 544373 are 49.2 and 61.2 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 52.633333333333 | | Monthly Target 4 | 57.77 | | Monthly Target 5 | 64.63 |
Monthly price and volumes Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
50.90 (0.81%) |
50.65 |
47.50 - 59.50 |
0.3225 times |
Thu 30 October 2025 |
50.49 (-4.92%) |
51.55 |
49.01 - 56.50 |
0.252 times |
Tue 30 September 2025 |
53.10 (3.61%) |
53.00 |
48.00 - 58.50 |
0.9574 times |
Fri 29 August 2025 |
51.25 (27.55%) |
40.11 |
38.18 - 51.25 |
0.5845 times |
Tue 29 July 2025 |
40.18 (-8.64%) |
44.85 |
40.18 - 44.85 |
0.2217 times |
Fri 27 June 2025 |
43.98 (7.93%) |
42.78 |
38.00 - 45.00 |
0.8667 times |
Thu 29 May 2025 |
40.75 (-20.92%) |
50.50 |
39.82 - 50.50 |
1.0683 times |
Wed 30 April 2025 |
51.53 (12.34%) |
45.00 |
43.00 - 59.87 |
2.3987 times |
Fri 28 March 2025 |
45.87 (0%) |
97.47 |
45.75 - 97.47 |
2.3281 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value | | 5 day DMA | 49.83 | | 12 day DMA | 52.19 | | 20 day DMA | 52.41 | | 35 day DMA | 52.61 | | 50 day DMA | 50.24 | | 100 day DMA | 47.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.63 | 50.5 | 50.88 | | 12 day EMA | 51.48 | 51.59 | 51.93 | | 20 day EMA | 51.71 | 51.8 | 52.02 | | 35 day EMA | 50.67 | 50.66 | 50.71 | | 50 day EMA | 49.44 | 49.38 | 49.37 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.83 | 50.05 | 50.9 | | 12 day SMA | 52.19 | 52.2 | 52.3 | | 20 day SMA | 52.41 | 52.43 | 52.55 | | 35 day SMA | 52.61 | 52.66 | 52.76 | | 50 day SMA | 50.24 | 50.04 | 49.87 | | 100 day SMA | 47.13 | 47.18 | 47.26 | | 150 day SMA | | 200 day SMA |
|
|
