Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 37 and 37.67
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.553333333333 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.22 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (4.71%) | 38.00 | 37.33 - 38.00 | 0.4819 times | Thu 23 July 2026 | 35.65 (3.03%) | 35.65 | 35.65 - 35.65 | 0.1205 times | Thu 16 July 2026 | 34.60 (-7.36%) | 34.60 | 34.60 - 34.60 | 0.1205 times | Tue 07 July 2026 | 37.35 (-1.71%) | 37.35 | 37.35 - 37.35 | 0.1205 times | Wed 24 June 2026 | 38.00 (1.74%) | 35.00 | 34.60 - 38.00 | 8.3133 times | Tue 16 June 2026 | 37.35 (-6.74%) | 37.35 | 37.35 - 37.35 | 0.1205 times | Tue 09 June 2026 | 40.05 (-6.43%) | 40.05 | 40.05 - 40.05 | 0.1205 times | Fri 22 May 2026 | 42.80 (-2.73%) | 42.80 | 42.80 - 42.80 | 0.1205 times | Thu 14 May 2026 | 44.00 (9.86%) | 41.00 | 41.00 - 44.00 | 0.241 times | Tue 12 May 2026 | 40.05 (-8.98%) | 42.80 | 40.05 - 42.80 | 0.241 times | Mon 11 May 2026 | 44.00 (0%) | 43.95 | 43.95 - 44.00 | 0.241 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 36.49 and 38.84
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (7.89%) | 35.65 | 35.65 - 38.00 | 0.4587 times | Thu 16 July 2026 | 34.60 (-8.95%) | 37.35 | 34.60 - 37.35 | 0.1835 times | Wed 24 June 2026 | 38.00 (-5.12%) | 37.35 | 34.60 - 38.00 | 6.422 times | Tue 09 June 2026 | 40.05 (-6.43%) | 40.05 | 40.05 - 40.05 | 0.0917 times | Fri 22 May 2026 | 42.80 (-2.73%) | 43.95 | 40.05 - 44.00 | 0.6422 times | Thu 07 May 2026 | 44.00 (11.11%) | 41.00 | 39.70 - 44.00 | 0.8257 times | Thu 30 April 2026 | 39.60 (0%) | 39.60 | 39.60 - 39.60 | 0.0917 times | Fri 24 April 2026 | 39.60 (0%) | 40.95 | 39.60 - 41.00 | 0.2752 times | Fri 17 April 2026 | 39.60 (9.24%) | 35.50 | 35.50 - 41.75 | 0.7339 times | Thu 02 April 2026 | 36.25 (2.11%) | 35.50 | 35.50 - 36.25 | 0.2752 times | Fri 27 March 2026 | 35.50 (-6.08%) | 36.00 | 35.40 - 36.00 | 0.5505 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 34.27 and 37.67
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 37.33 (-1.76%) | 37.35 | 34.60 - 38.00 | 0.2703 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 2.7413 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.6178 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.5792 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.8108 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.2703 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.8108 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 1.583 times | Tue 25 November 2025 | 50.90 (0.81%) | 50.65 | 47.50 - 59.50 | 1.3514 times | Thu 30 October 2025 | 50.49 (-4.92%) | 51.55 | 49.01 - 56.50 | 0.9653 times | Tue 30 September 2025 | 53.10 (3.61%) | 53.00 | 48.00 - 58.50 | 3.668 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.25 |
| 50 day DMA | 42.03 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.28 |
| 200 day DMA |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.81 | 37.39 |
| 12 day EMA | 38.24 | 38.41 | 38.91 |
| 20 day EMA | 38.99 | 39.16 | 39.53 |
| 35 day EMA | 40.77 | 40.97 | 41.28 |
| 50 day EMA | 41.94 | 42.13 | 42.39 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.59 | 37.47 |
| 12 day SMA | 39.6 | 39.95 | 40.29 |
| 20 day SMA | 39.34 | 39.25 | 39.24 |
| 35 day SMA | 39.25 | 39.36 | 39.56 |
| 50 day SMA | 42.03 | 42.2 | 42.39 |
| 100 day SMA | 46.78 | 46.86 | 46.94 |
| 150 day SMA | 45.28 | 45.36 | 45.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.