NapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal Strong Daily Stock price targets for NapsGlobal 544373 are 46.75 and 50.24 | Daily Target 1 | 43.84 | | Daily Target 2 | 46.16 | | Daily Target 3 | 47.326666666667 | | Daily Target 4 | 49.65 | | Daily Target 5 | 50.82 |
Daily price and volume Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
48.49 (4.98%) |
46.19 |
45.00 - 48.49 |
2.0955 times |
Tue 01 April 2025 |
46.19 (0.7%) |
45.00 |
43.00 - 48.45 |
0.6985 times |
Fri 28 March 2025 |
45.87 (-27.8%) |
46.60 |
45.75 - 47.99 |
3.5731 times |
Wed 26 March 2025 |
63.53 (-20%) |
64.00 |
63.53 - 65.01 |
0.9403 times |
Tue 25 March 2025 |
79.41 (-4.99%) |
79.41 |
79.41 - 79.41 |
1.4239 times |
Mon 24 March 2025 |
83.58 (-4.99%) |
83.58 |
83.58 - 83.58 |
0.0537 times |
Thu 20 March 2025 |
87.97 (-5%) |
87.97 |
87.97 - 87.97 |
0.0806 times |
Wed 19 March 2025 |
92.60 (-5%) |
92.60 |
92.60 - 92.60 |
0.0537 times |
Wed 12 March 2025 |
97.47 (0%) |
97.47 |
97.47 - 97.47 |
0.0806 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NapsGlobal Strong weekly Stock price targets for NapsGlobal 544373 are 45.75 and 51.24 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 46.66 | | Weekly Target 4 | 50.32 | | Weekly Target 5 | 52.15 |
Weekly price and volumes for Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
48.49 (5.71%) |
45.00 |
43.00 - 48.49 |
0.6361 times |
Fri 28 March 2025 |
45.87 (0%) |
83.58 |
45.75 - 83.58 |
1.3639 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NapsGlobal Strong monthly Stock price targets for NapsGlobal 544373 are 45.75 and 51.24 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 44.83 | | Monthly Target 3 | 46.66 | | Monthly Target 4 | 50.32 | | Monthly Target 5 | 52.15 |
Monthly price and volumes Naps Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
48.49 (5.71%) |
45.00 |
43.00 - 48.49 |
0.6209 times |
Fri 28 March 2025 |
45.87 (0%) |
97.47 |
45.75 - 97.47 |
1.3791 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value | | 5 day DMA | 56.7 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 61.14 | 68.61 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.7 | 63.72 | 72.07 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
