Login or Join
HomepageNapsGlobal 544373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naps Global 544373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NapsGlobal
Strong Daily Stock price targets for NapsGlobal 544373 are 74.5 and 75.5
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.333333333333 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 76.33 |
Daily price and volume Naps Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.00 (2.04%) | 75.00 | 75.00 - 76.00 | 0.9333 times | Tue 27 October 2026 | 73.50 (4.26%) | 74.00 | 73.50 - 74.02 | 1.7333 times | Mon 26 October 2026 | 70.50 (2.92%) | 68.50 | 68.50 - 71.92 | 1.7333 times | Fri 23 October 2026 | 68.50 (-3.41%) | 68.50 | 68.50 - 68.50 | 0.1333 times | Wed 21 October 2026 | 70.92 (0.07%) | 70.92 | 70.92 - 70.92 | 0.2667 times | Thu 15 October 2026 | 70.87 (4.99%) | 70.87 | 70.87 - 70.87 | 0.2667 times | Wed 14 October 2026 | 67.50 (-0.32%) | 68.00 | 67.50 - 71.10 | 0.6667 times | Tue 13 October 2026 | 67.72 (4.99%) | 67.72 | 67.72 - 67.72 | 3.7333 times | Mon 12 October 2026 | 64.50 (1.98%) | 64.50 | 64.50 - 64.50 | 0.1333 times | Tue 06 October 2026 | 63.25 (-1.48%) | 63.25 | 63.25 - 63.25 | 0.4 times | Mon 05 October 2026 | 64.20 (-1.38%) | 65.10 | 64.20 - 65.10 | 0.6667 times |
Weekly price and charts NapsGlobal
Strong weekly Stock price targets for NapsGlobal 544373 are 71.75 and 79.25
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Naps Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.00 (9.49%) | 68.50 | 68.50 - 76.00 | 0.9016 times | Fri 23 October 2026 | 68.50 (-3.34%) | 70.92 | 68.50 - 70.92 | 0.082 times | Thu 15 October 2026 | 70.87 (12.05%) | 64.50 | 64.50 - 71.10 | 0.9836 times | Tue 06 October 2026 | 63.25 (-2.84%) | 65.10 | 63.25 - 65.10 | 0.2186 times | Thu 01 October 2026 | 65.10 (1.91%) | 62.60 | 61.95 - 68.00 | 1.3388 times | Thu 24 September 2026 | 63.88 (24.04%) | 55.00 | 55.00 - 65.00 | 2.3224 times | Fri 18 September 2026 | 51.50 (0.98%) | 51.50 | 46.10 - 52.00 | 1.9672 times | Fri 11 September 2026 | 51.00 (-12.82%) | 60.00 | 51.00 - 63.50 | 0.6284 times | Fri 04 September 2026 | 58.50 (9.86%) | 53.25 | 53.25 - 65.00 | 1.2022 times | Thu 27 August 2026 | 53.25 (6.61%) | 49.75 | 49.75 - 59.95 | 0.3552 times | Fri 21 August 2026 | 49.95 (-0.1%) | 50.00 | 46.30 - 50.00 | 0.765 times |
Monthly price and charts NapsGlobal
Strong monthly Stock price targets for NapsGlobal 544373 are 69.13 and 81.88
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 71.416666666667 |
| Monthly Target 4 | 79.58 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Naps Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 75.00 (11.87%) | 65.10 | 63.25 - 76.00 | 1.453 times | Tue 29 September 2026 | 67.04 (25.9%) | 56.50 | 46.10 - 68.00 | 4.5641 times | Mon 31 August 2026 | 53.25 (24.42%) | 44.00 | 42.80 - 59.95 | 1.1282 times | Fri 31 July 2026 | 42.80 (12.63%) | 37.35 | 34.60 - 44.00 | 0.2735 times | Wed 24 June 2026 | 38.00 (-11.21%) | 40.05 | 34.60 - 40.05 | 1.2137 times | Fri 22 May 2026 | 42.80 (8.08%) | 41.00 | 39.70 - 44.00 | 0.2735 times | Thu 30 April 2026 | 39.60 (11.55%) | 35.50 | 35.50 - 41.75 | 0.2564 times | Fri 27 March 2026 | 35.50 (-19.32%) | 43.00 | 35.40 - 43.00 | 0.359 times | Tue 24 February 2026 | 44.00 (2.8%) | 41.10 | 38.90 - 44.00 | 0.1197 times | Thu 29 January 2026 | 42.80 (-15.15%) | 50.90 | 42.80 - 51.00 | 0.359 times | Tue 23 December 2025 | 50.44 (-0.9%) | 50.90 | 44.76 - 52.00 | 0.7009 times |
Indicator Analysis of NapsGlobal
Please login to view indicator analysis. or View indicator analysis of NapsGlobal 544373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naps Global 544373
DMA (daily moving average) of Naps Global 544373
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 68.46 |
| 20 day DMA | 64.91 |
| 35 day DMA | 60.11 |
| 50 day DMA | 54.52 |
| 100 day DMA | 48.82 |
| 150 day DMA | 49.54 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Naps Global 544373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.12 | 70.68 | 69.27 |
| 12 day EMA | 68.86 | 67.74 | 66.69 |
| 20 day EMA | 65.7 | 64.72 | 63.8 |
| 35 day EMA | 60.33 | 59.47 | 58.64 |
| 50 day EMA | 55.11 | 54.3 | 53.52 |
SMA (simple moving average) of Naps Global 544373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 70.86 | 69.66 |
| 12 day SMA | 68.46 | 67.8 | 67.01 |
| 20 day SMA | 64.91 | 63.74 | 62.61 |
| 35 day SMA | 60.11 | 59.33 | 58.54 |
| 50 day SMA | 54.52 | 53.77 | 53.1 |
| 100 day SMA | 48.82 | 48.58 | 48.36 |
| 150 day SMA | 49.54 | 49.29 | 49.06 |
| 200 day SMA | 47.93 | 47.82 | 47.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.