ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong Daily Stock price targets for ShreenathPaper 544372 are 16.18 and 16.43

Daily Target 115.97
Daily Target 216.13
Daily Target 316.216666666667
Daily Target 416.38
Daily Target 516.47

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 12 November 2026 16.30 (1.56%) 16.05 16.05 - 16.30 2 times
Wed 11 November 2026 16.05 (14.64%) 16.85 16.01 - 16.85 1 times
Fri 30 October 2026 14.00 (4.87%) 13.85 13.84 - 14.00 1.3333 times
Thu 29 October 2026 13.35 (3.49%) 12.26 12.26 - 13.35 1 times
Fri 23 October 2026 12.90 (-2.49%) 12.84 12.84 - 13.70 1 times
Thu 22 October 2026 13.23 (-4.96%) 13.23 13.23 - 13.23 0.3333 times
Wed 21 October 2026 13.92 (-4.98%) 13.92 13.92 - 13.92 0.3333 times
Mon 19 October 2026 14.65 (-4.87%) 14.65 14.65 - 14.65 0.3333 times
Fri 16 October 2026 15.40 (-5%) 15.40 15.40 - 15.40 1 times
Thu 15 October 2026 16.21 (-4.98%) 16.21 16.21 - 16.21 1.6667 times
Wed 14 October 2026 17.06 (-4.96%) 17.10 17.06 - 17.10 0.6667 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 15.74 and 16.58

Weekly Target 115.55
Weekly Target 215.92
Weekly Target 316.386666666667
Weekly Target 416.76
Weekly Target 517.23

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 12 November 2026 16.30 (16.43%) 16.85 16.01 - 16.85 0.4569 times
Fri 30 October 2026 14.00 (8.53%) 12.26 12.26 - 14.00 0.3553 times
Fri 23 October 2026 12.90 (-16.23%) 14.65 12.84 - 14.65 0.3046 times
Fri 16 October 2026 15.40 (-22.54%) 17.95 15.40 - 17.95 0.6091 times
Mon 05 October 2026 19.88 (-4.97%) 19.90 19.88 - 19.90 0.1015 times
Tue 29 September 2026 20.92 (24.67%) 15.50 15.40 - 20.99 4.7208 times
Fri 25 September 2026 16.78 (38.68%) 12.55 12.00 - 16.78 2.6396 times
Thu 17 September 2026 12.10 (-3.28%) 12.51 11.05 - 12.51 0.203 times
Tue 08 September 2026 12.51 (-1.88%) 12.50 12.00 - 12.95 0.3046 times
Thu 03 September 2026 12.75 (6.16%) 12.00 12.00 - 13.00 0.3046 times
Fri 28 August 2026 12.01 (-7.26%) 12.95 12.01 - 12.95 0.203 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 15.74 and 16.58

Monthly Target 115.55
Monthly Target 215.92
Monthly Target 316.386666666667
Monthly Target 416.76
Monthly Target 517.23

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 12 November 2026 16.30 (16.43%) 16.85 16.01 - 16.85 0.1387 times
Fri 30 October 2026 14.00 (-33.08%) 19.90 12.26 - 19.90 0.416 times
Tue 29 September 2026 20.92 (60.92%) 12.61 11.05 - 20.99 2.4499 times
Mon 31 August 2026 13.00 (-6.54%) 13.91 11.30 - 13.91 0.5855 times
Fri 31 July 2026 13.91 (3.73%) 11.36 11.36 - 14.79 0.8166 times
Tue 30 June 2026 13.41 (-0.67%) 13.40 11.06 - 14.99 0.3544 times
Wed 20 May 2026 13.50 (12.5%) 11.21 11.21 - 14.99 0.3852 times
Mon 27 April 2026 12.00 (29.03%) 10.08 10.08 - 13.10 1.4792 times
Mon 30 March 2026 9.30 (-28.74%) 12.05 9.15 - 13.19 1.6025 times
Fri 27 February 2026 13.05 (-2.17%) 13.00 12.42 - 15.25 1.772 times
Fri 30 January 2026 13.34 (-27.89%) 18.50 13.00 - 18.50 1.1864 times

monthly chart ShreenathPaper

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.09
20 day DMA 15.37
35 day DMA 14.23
50 day DMA 13.96
100 day DMA 13.06
150 day DMA 14.07
200 day DMA 16.16

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.613.87
12 day EMA15.0214.7914.56
20 day EMA14.914.7514.61
35 day EMA14.614.514.41
50 day EMA13.9713.8713.78

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5213.9113.48
12 day SMA15.0915.3815.79
20 day SMA15.3715.1114.93
35 day SMA14.2314.1414.05
50 day SMA13.9613.8913.83
100 day SMA13.0613.0313
150 day SMA14.0714.114.12
200 day SMA16.1616.1916.22
Back to top | Use Dark Theme