ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper Strong Daily Stock price targets for ShreenathPaper 544372 are 20.6 and 21.8 | Daily Target 1 | 19.73 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.933333333333 | | Daily Target 4 | 21.47 | | Daily Target 5 | 22.13 |
Daily price and volume Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.80 (1.22%) |
20.40 |
20.40 - 21.60 |
1.4815 times |
Tue 18 November 2025 |
20.55 (-3.52%) |
21.00 |
20.05 - 21.00 |
2.5926 times |
Mon 17 November 2025 |
21.30 (-5.75%) |
22.85 |
21.30 - 22.85 |
1.4815 times |
Fri 14 November 2025 |
22.60 (-0.22%) |
22.65 |
22.60 - 22.65 |
0.7407 times |
Tue 11 November 2025 |
22.65 (5.35%) |
22.40 |
22.40 - 22.65 |
0.7407 times |
Fri 07 November 2025 |
21.50 (3.37%) |
21.50 |
21.50 - 21.50 |
0.3704 times |
Thu 06 November 2025 |
20.80 (-7.14%) |
22.40 |
20.80 - 22.40 |
1.1111 times |
Tue 04 November 2025 |
22.40 (8.74%) |
22.40 |
22.40 - 22.40 |
0.3704 times |
Thu 30 October 2025 |
20.60 (3.52%) |
20.60 |
20.60 - 20.60 |
0.3704 times |
Wed 29 October 2025 |
19.90 (-4.33%) |
20.00 |
19.90 - 20.00 |
0.7407 times |
Tue 28 October 2025 |
20.80 (-3.7%) |
21.00 |
20.70 - 21.00 |
1.8519 times |
Weekly price and charts ShreenathPaper Strong weekly Stock price targets for ShreenathPaper 544372 are 19.03 and 21.83 | Weekly Target 1 | 18.43 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 21.233333333333 | | Weekly Target 4 | 22.42 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.80 (-7.96%) |
22.85 |
20.05 - 22.85 |
1.2295 times |
Fri 14 November 2025 |
22.60 (5.12%) |
22.40 |
22.40 - 22.65 |
0.3279 times |
Fri 07 November 2025 |
21.50 (4.37%) |
22.40 |
20.80 - 22.40 |
0.4098 times |
Thu 30 October 2025 |
20.60 (-5.5%) |
22.66 |
19.90 - 22.66 |
0.8197 times |
Thu 23 October 2025 |
21.80 (-2.24%) |
21.80 |
21.80 - 21.80 |
0.082 times |
Thu 16 October 2025 |
22.30 (-0.09%) |
21.80 |
20.40 - 23.00 |
0.8197 times |
Thu 09 October 2025 |
22.32 (-10.72%) |
24.00 |
22.00 - 26.00 |
1.3115 times |
Fri 03 October 2025 |
25.00 (8.7%) |
23.00 |
23.00 - 26.00 |
1.6393 times |
Fri 26 September 2025 |
23.00 (-6.12%) |
24.01 |
22.40 - 25.00 |
1.5574 times |
Fri 19 September 2025 |
24.50 (17.51%) |
21.80 |
21.53 - 25.05 |
1.8033 times |
Fri 12 September 2025 |
20.85 (-8.95%) |
21.77 |
20.81 - 21.90 |
2.2951 times |
Monthly price and charts ShreenathPaper Strong monthly Stock price targets for ShreenathPaper 544372 are 19.03 and 21.83 | Monthly Target 1 | 18.43 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 22.42 | | Monthly Target 5 | 24.03 |
Monthly price and volumes Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
20.80 (0.97%) |
22.40 |
20.05 - 22.85 |
0.1038 times |
Thu 30 October 2025 |
20.60 (-17.57%) |
25.00 |
19.90 - 26.00 |
0.2293 times |
Tue 30 September 2025 |
24.99 (9.85%) |
22.75 |
20.81 - 26.00 |
0.3764 times |
Thu 28 August 2025 |
22.75 (7.31%) |
21.20 |
19.50 - 26.78 |
0.5885 times |
Thu 31 July 2025 |
21.20 (-13.54%) |
25.01 |
19.57 - 27.60 |
1.7913 times |
Mon 30 June 2025 |
24.52 (39.32%) |
17.60 |
16.80 - 24.52 |
0.7053 times |
Fri 30 May 2025 |
17.60 (7.32%) |
15.80 |
14.87 - 18.45 |
1.0904 times |
Wed 30 April 2025 |
16.40 (-2.38%) |
16.10 |
15.20 - 17.68 |
0.7788 times |
Fri 28 March 2025 |
16.80 (0%) |
31.77 |
16.10 - 31.77 |
3.3361 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.29 | | 20 day DMA | 22.14 | | 35 day DMA | 22.56 | | 50 day DMA | 22.87 | | 100 day DMA | 22.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.38 | 21.79 | | 12 day EMA | 21.56 | 21.7 | 21.91 | | 20 day EMA | 21.9 | 22.02 | 22.18 | | 35 day EMA | 22.31 | 22.4 | 22.51 | | 50 day EMA | 22.76 | 22.84 | 22.93 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.72 | 21.77 | | 12 day SMA | 21.29 | 21.38 | 21.52 | | 20 day SMA | 22.14 | 22.36 | 22.58 | | 35 day SMA | 22.56 | 22.62 | 22.71 | | 50 day SMA | 22.87 | 22.96 | 23.04 | | 100 day SMA | 22.09 | 22.04 | 21.99 | | 150 day SMA | | 200 day SMA |
|
|
