ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper Strong Daily Stock price targets for ShreenathPaper 544372 are 17.24 and 17.26 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.28 |
Daily price and volume Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
17.25 (0%) |
17.27 |
17.25 - 17.27 |
0.531 times |
| Mon 09 June 2025 |
17.25 (-2.6%) |
17.71 |
17.25 - 17.71 |
0.4425 times |
| Fri 06 June 2025 |
17.71 (2.67%) |
17.40 |
17.27 - 17.86 |
0.885 times |
| Thu 05 June 2025 |
17.25 (-1.15%) |
17.45 |
17.25 - 17.89 |
0.531 times |
| Wed 04 June 2025 |
17.45 (0%) |
17.25 |
17.25 - 17.45 |
0.354 times |
| Tue 03 June 2025 |
17.45 (1.75%) |
17.18 |
17.18 - 17.99 |
1.0619 times |
| Mon 02 June 2025 |
17.15 (-2.56%) |
17.60 |
17.00 - 17.60 |
0.4425 times |
| Fri 30 May 2025 |
17.60 (2.56%) |
17.15 |
17.15 - 18.01 |
2.4779 times |
| Thu 29 May 2025 |
17.16 (-3.32%) |
17.75 |
17.16 - 18.45 |
0.6195 times |
| Wed 28 May 2025 |
17.75 (4.6%) |
17.00 |
17.00 - 17.81 |
2.6549 times |
| Tue 27 May 2025 |
16.97 (4.95%) |
16.95 |
16.93 - 16.97 |
1.4159 times |
Weekly price and charts ShreenathPaper Strong weekly Stock price targets for ShreenathPaper 544372 are 17.02 and 17.48 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.403333333333 | | Weekly Target 4 | 17.56 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
17.25 (-2.6%) |
17.71 |
17.25 - 17.71 |
0.2489 times |
| Fri 06 June 2025 |
17.71 (0.62%) |
17.60 |
17.00 - 17.99 |
0.8371 times |
| Fri 30 May 2025 |
17.60 (14.29%) |
15.68 |
15.60 - 18.45 |
2.5339 times |
| Fri 23 May 2025 |
15.40 (-1.35%) |
15.60 |
15.20 - 15.75 |
0.8371 times |
| Fri 16 May 2025 |
15.61 (1.04%) |
15.05 |
15.05 - 15.94 |
1.086 times |
| Fri 09 May 2025 |
15.45 (-3.86%) |
15.62 |
14.87 - 16.17 |
1.0181 times |
| Fri 02 May 2025 |
16.07 (-3.13%) |
16.92 |
15.71 - 16.92 |
0.724 times |
| Fri 25 April 2025 |
16.59 (3.49%) |
16.03 |
15.49 - 16.80 |
1.1538 times |
| Thu 17 April 2025 |
16.03 (-2.91%) |
16.90 |
15.90 - 16.90 |
0.8597 times |
| Fri 11 April 2025 |
16.51 (-3.45%) |
15.46 |
15.20 - 17.21 |
0.7014 times |
| Fri 04 April 2025 |
17.10 (1.79%) |
16.10 |
15.95 - 17.68 |
0.8597 times |
Monthly price and charts ShreenathPaper Strong monthly Stock price targets for ShreenathPaper 544372 are 16.63 and 17.62 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.413333333333 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Shreenath Paper
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
17.25 (-1.99%) |
17.60 |
17.00 - 17.99 |
0.1535 times |
| Fri 30 May 2025 |
17.60 (7.32%) |
15.80 |
14.87 - 18.45 |
0.8058 times |
| Wed 30 April 2025 |
16.40 (-2.38%) |
16.10 |
15.20 - 17.68 |
0.5755 times |
| Fri 28 March 2025 |
16.80 (0%) |
31.77 |
16.10 - 31.77 |
2.4652 times |
| Wed 11 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.26 | | 20 day DMA | 16.55 | | 35 day DMA | 16.29 | | 50 day DMA | 16.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.36 | 17.42 | | 12 day EMA | 17.09 | 17.06 | 17.03 | | 20 day EMA | 16.92 | 16.88 | 16.84 | | 35 day EMA | 17.15 | 17.14 | 17.13 | | 50 day EMA | 17.39 | 17.4 | 17.41 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.42 | 17.4 | | 12 day SMA | 17.26 | 17.11 | 16.95 | | 20 day SMA | 16.55 | 16.48 | 16.38 | | 35 day SMA | 16.29 | 16.26 | 16.23 | | 50 day SMA | 16.55 | 16.67 | 16.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
