Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 12.56 and 13.14
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.74 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.32 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.60 (0.64%) | 12.52 | 12.52 - 13.10 | 0.5556 times | Mon 20 April 2026 | 12.52 (1.38%) | 11.98 | 11.98 - 12.52 | 0.3704 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.5556 times | Thu 09 April 2026 | 12.60 (-0.24%) | 12.55 | 12.55 - 12.60 | 4.2593 times | Wed 08 April 2026 | 12.63 (8.41%) | 12.63 | 12.63 - 12.63 | 0.1852 times | Tue 07 April 2026 | 11.65 (-0.09%) | 11.11 | 11.11 - 12.50 | 1.2963 times | Mon 06 April 2026 | 11.66 (7.96%) | 11.49 | 11.49 - 11.66 | 0.7407 times | Thu 02 April 2026 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.1852 times | Wed 01 April 2026 | 10.80 (16.13%) | 10.08 | 10.08 - 10.80 | 0.3704 times | Mon 30 March 2026 | 9.30 (-7.92%) | 10.10 | 9.15 - 10.10 | 1.4815 times | Fri 27 March 2026 | 10.10 (-4.81%) | 10.61 | 10.10 - 10.61 | 0.9259 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 12.29 and 13.41
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.60 (2.02%) | 11.98 | 11.98 - 13.10 | 0.2907 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1744 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 2.0349 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.6395 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.6744 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.5116 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.8721 times | Fri 06 March 2026 | 11.90 (-8.81%) | 12.05 | 11.90 - 13.19 | 0.5233 times | Fri 27 February 2026 | 13.05 (-1.51%) | 13.25 | 12.99 - 13.25 | 0.4651 times | Fri 20 February 2026 | 13.25 (-7.99%) | 14.69 | 13.00 - 14.70 | 0.814 times | Fri 13 February 2026 | 14.40 (-1.64%) | 14.15 | 13.80 - 15.25 | 1.0465 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 11.34 and 14.36
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.60 (35.48%) | 10.08 | 10.08 - 13.10 | 0.4178 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 0.9446 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.0445 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 0.6994 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.2906 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.3361 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.4814 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 0.7902 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 1.2352 times | Thu 31 July 2025 | 21.20 (-13.54%) | 25.01 | 19.57 - 27.60 | 3.7602 times | Mon 30 June 2025 | 24.52 (39.32%) | 17.60 | 16.80 - 24.52 | 1.4805 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.42 |
| 100 day DMA | 16.15 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.23 | 12.09 |
| 12 day EMA | 11.86 | 11.73 | 11.59 |
| 20 day EMA | 11.77 | 11.68 | 11.59 |
| 35 day EMA | 12.09 | 12.06 | 12.03 |
| 50 day EMA | 12.65 | 12.65 | 12.66 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.35 | 12.18 |
| 12 day SMA | 11.47 | 11.3 | 11.14 |
| 20 day SMA | 11.24 | 11.16 | 11.08 |
| 35 day SMA | 11.92 | 11.97 | 12.01 |
| 50 day SMA | 12.42 | 12.47 | 12.51 |
| 100 day SMA | 16.15 | 16.27 | 16.4 |
| 150 day SMA | 18.58 | 18.67 | 18.76 |
| 200 day SMA | 18.57 | 18.59 | 18.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.