Login or Join
HomepageShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreenathPaper
Strong Daily Stock price targets for ShreenathPaper 544372 are 11.55 and 13.23
| Daily Target 1 | 10.26 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.62 |
Daily price and volume Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.03 (0.59%) | 11.12 | 11.06 - 12.74 | 1.8182 times | Thu 11 June 2026 | 11.96 (-10.75%) | 13.30 | 11.96 - 13.30 | 0.6061 times | Thu 04 June 2026 | 13.40 (-0.74%) | 13.40 | 13.40 - 13.40 | 0.6061 times | Wed 20 May 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.303 times | Fri 15 May 2026 | 13.30 (0.38%) | 13.00 | 13.00 - 13.60 | 1.8182 times | Wed 13 May 2026 | 13.25 (-2.29%) | 13.25 | 13.25 - 13.25 | 0.9091 times | Mon 11 May 2026 | 13.56 (-4.71%) | 13.15 | 13.15 - 14.00 | 0.9091 times | Fri 08 May 2026 | 14.23 (-5.07%) | 14.90 | 13.55 - 14.90 | 0.6061 times | Thu 07 May 2026 | 14.99 (7.07%) | 14.99 | 14.99 - 14.99 | 0.303 times | Wed 06 May 2026 | 14.00 (7.69%) | 13.45 | 13.39 - 14.00 | 2.1212 times | Tue 05 May 2026 | 13.00 (8.33%) | 11.21 | 11.21 - 13.00 | 0.6061 times |
Weekly price and charts ShreenathPaper
Strong weekly Stock price targets for ShreenathPaper 544372 are 10.43 and 12.67
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.03 (-10.22%) | 13.30 | 11.06 - 13.30 | 0.3791 times | Thu 04 June 2026 | 13.40 (0.75%) | 13.50 | 13.40 - 13.50 | 0.1422 times | Fri 15 May 2026 | 13.30 (-6.54%) | 13.15 | 13.00 - 14.00 | 0.5687 times | Fri 08 May 2026 | 14.23 (14.3%) | 12.00 | 11.21 - 14.99 | 0.6161 times | Fri 24 April 2026 | 12.45 (0.81%) | 11.98 | 11.98 - 13.10 | 2.5592 times | Mon 13 April 2026 | 12.35 (-1.98%) | 12.00 | 12.00 - 12.50 | 0.1422 times | Thu 09 April 2026 | 12.60 (16.67%) | 11.49 | 11.11 - 12.63 | 1.6588 times | Thu 02 April 2026 | 10.80 (6.93%) | 10.10 | 9.15 - 10.80 | 0.5213 times | Fri 27 March 2026 | 10.10 (-6.05%) | 10.60 | 10.10 - 10.90 | 2.1801 times | Fri 20 March 2026 | 10.75 (-5.95%) | 11.01 | 10.40 - 11.43 | 1.2322 times | Fri 13 March 2026 | 11.43 (-3.95%) | 11.85 | 11.02 - 11.90 | 0.7109 times |
Monthly price and charts ShreenathPaper
Strong monthly Stock price targets for ShreenathPaper 544372 are 10.38 and 12.72
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Shreenath Paper
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.03 (-10.89%) | 13.40 | 11.06 - 13.40 | 0.1572 times | Wed 20 May 2026 | 13.50 (12.5%) | 11.21 | 11.21 - 14.99 | 0.3931 times | Mon 27 April 2026 | 12.00 (29.03%) | 10.08 | 10.08 - 13.10 | 1.5094 times | Mon 30 March 2026 | 9.30 (-28.74%) | 12.05 | 9.15 - 13.19 | 1.6352 times | Fri 27 February 2026 | 13.05 (-2.17%) | 13.00 | 12.42 - 15.25 | 1.8082 times | Fri 30 January 2026 | 13.34 (-27.89%) | 18.50 | 13.00 - 18.50 | 1.2107 times | Tue 30 December 2025 | 18.50 (-9.76%) | 20.50 | 18.00 - 21.00 | 0.5031 times | Wed 26 November 2025 | 20.50 (-0.49%) | 22.40 | 19.90 - 22.85 | 0.5818 times | Thu 30 October 2025 | 20.60 (-17.57%) | 25.00 | 19.90 - 26.00 | 0.8333 times | Tue 30 September 2025 | 24.99 (9.85%) | 22.75 | 20.81 - 26.00 | 1.3679 times | Thu 28 August 2025 | 22.75 (7.31%) | 21.20 | 19.50 - 26.78 | 2.1384 times |
Indicator Analysis of ShreenathPaper
Please login to view indicator analysis. or View indicator analysis of ShreenathPaper 544372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreenath Paper 544372
DMA (daily moving average) of Shreenath Paper 544372
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.92 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.31 |
| 100 day DMA | 14.91 |
| 150 day DMA | 17.63 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Shreenath Paper 544372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.96 | 13.46 |
| 12 day EMA | 12.89 | 13.05 | 13.25 |
| 20 day EMA | 12.77 | 12.85 | 12.94 |
| 35 day EMA | 12.72 | 12.76 | 12.81 |
| 50 day EMA | 12.47 | 12.49 | 12.51 |
SMA (simple moving average) of Shreenath Paper 544372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.08 | 13.4 |
| 12 day SMA | 13.27 | 13.3 | 13.33 |
| 20 day SMA | 12.92 | 12.9 | 12.84 |
| 35 day SMA | 11.99 | 11.96 | 11.96 |
| 50 day SMA | 12.31 | 12.35 | 12.38 |
| 100 day SMA | 14.91 | 15.02 | 15.11 |
| 150 day SMA | 17.63 | 17.69 | 17.74 |
| 200 day SMA | 18.39 | 18.4 | 18.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.