Use Dark Theme
bell notificationshomepagelogin

ShreenathPaper 544372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreenath Paper 544372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreenathPaper

Strong Daily Stock price targets for ShreenathPaper 544372 are 23.94 and 25.49

Daily Target 122.76
Daily Target 223.57
Daily Target 324.31
Daily Target 425.12
Daily Target 525.86

Daily price and volume Shreenath Paper

Date Closing Open Range Volume
Thu 18 September 2025 24.38 (3.74%) 23.50 23.50 - 25.05 1.1765 times
Wed 17 September 2025 23.50 (7.8%) 23.97 23.50 - 23.97 0.3922 times
Tue 16 September 2025 21.80 (4.56%) 21.80 21.80 - 21.80 0.3922 times
Fri 12 September 2025 20.85 (0.19%) 21.00 20.85 - 21.00 4.3137 times
Thu 11 September 2025 20.81 (-4.98%) 21.90 20.81 - 21.90 0.3922 times
Mon 08 September 2025 21.90 (-4.37%) 21.77 21.76 - 21.90 0.7843 times
Fri 05 September 2025 22.90 (-3.17%) 23.65 22.80 - 23.65 0.7843 times
Thu 04 September 2025 23.65 (3.46%) 22.10 21.85 - 23.65 0.7843 times
Wed 03 September 2025 22.86 (0.48%) 22.95 22.86 - 22.95 0.5882 times
Tue 02 September 2025 22.75 (0%) 22.55 22.55 - 22.75 0.3922 times
Mon 01 September 2025 22.75 (0%) 22.75 22.75 - 22.75 0.1961 times

Daily chart ShreenathPaper

Weekly price and charts ShreenathPaper

Strong weekly Stock price targets for ShreenathPaper 544372 are 23.09 and 26.34

Weekly Target 120.49
Weekly Target 222.44
Weekly Target 323.743333333333
Weekly Target 425.69
Weekly Target 526.99

Weekly price and volumes for Shreenath Paper

Date Closing Open Range Volume
Thu 18 September 2025 24.38 (16.93%) 21.80 21.80 - 25.05 0.3774 times
Fri 12 September 2025 20.85 (-8.95%) 21.77 20.81 - 21.90 1.0566 times
Fri 05 September 2025 22.90 (0.66%) 22.75 21.85 - 23.65 0.5283 times
Thu 28 August 2025 22.75 (-1.52%) 23.10 22.75 - 24.25 0.4528 times
Fri 22 August 2025 23.10 (-4.47%) 22.98 21.20 - 24.97 1.0189 times
Thu 14 August 2025 24.18 (-0.49%) 25.51 24.18 - 26.78 2.3396 times
Fri 08 August 2025 24.30 (17.96%) 19.85 19.50 - 24.30 1.0566 times
Fri 01 August 2025 20.60 (-14.2%) 22.81 19.57 - 22.81 2.1509 times
Thu 24 July 2025 24.01 (-3.88%) 24.49 24.01 - 24.49 0.6038 times
Tue 15 July 2025 24.98 (-3.89%) 25.48 24.98 - 25.48 0.4151 times
Fri 11 July 2025 25.99 (1.92%) 26.00 24.99 - 27.60 4.3019 times

weekly chart ShreenathPaper

Monthly price and charts ShreenathPaper

Strong monthly Stock price targets for ShreenathPaper 544372 are 22.6 and 26.84

Monthly Target 119.17
Monthly Target 221.78
Monthly Target 323.413333333333
Monthly Target 426.02
Monthly Target 527.65

Monthly price and volumes Shreenath Paper

Date Closing Open Range Volume
Thu 18 September 2025 24.38 (7.16%) 22.75 20.81 - 25.05 0.185 times
Thu 28 August 2025 22.75 (7.31%) 21.20 19.50 - 26.78 0.4837 times
Thu 31 July 2025 21.20 (-13.54%) 25.01 19.57 - 27.60 1.4726 times
Mon 30 June 2025 24.52 (39.32%) 17.60 16.80 - 24.52 0.5798 times
Fri 30 May 2025 17.60 (7.32%) 15.80 14.87 - 18.45 0.8963 times
Wed 30 April 2025 16.40 (-2.38%) 16.10 15.20 - 17.68 0.6402 times
Fri 28 March 2025 16.80 (0%) 31.77 16.10 - 31.77 2.7424 times
Fri 19 September 2025 (0%) - 0 times

monthly chart ShreenathPaper

DMA SMA EMA moving averages of Shreenath Paper 544372

DMA (daily moving average) of Shreenath Paper 544372

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.58
20 day DMA 23
35 day DMA 22.95
50 day DMA 23.57
100 day DMA 20.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreenath Paper 544372

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.3121.71
12 day EMA22.7722.4822.29
20 day EMA22.8522.6922.61
35 day EMA23.0122.9322.9
50 day EMA23.1723.1223.1

SMA (simple moving average) of Shreenath Paper 544372

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2721.7721.65
12 day SMA22.5822.5122.57
20 day SMA2323.1223.22
35 day SMA22.9522.9823.05
50 day SMA23.5723.5323.48
100 day SMA20.1520.0720
150 day SMA
200 day SMA
Back to top Use Dark Theme