VikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma Strong Daily Stock price targets for VikramAroma 544371 are 72.07 and 73.95 | Daily Target 1 | 71.76 | | Daily Target 2 | 72.38 | | Daily Target 3 | 73.636666666667 | | Daily Target 4 | 74.26 | | Daily Target 5 | 75.52 |
Daily price and volume Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.01 (-2.64%) |
74.89 |
73.01 - 74.89 |
0.1501 times |
Thu 20 November 2025 |
74.99 (3.35%) |
75.00 |
72.01 - 75.00 |
0.317 times |
Tue 18 November 2025 |
72.56 (-0.29%) |
72.70 |
71.75 - 76.60 |
0.3724 times |
Mon 17 November 2025 |
72.77 (-4%) |
75.00 |
72.65 - 76.70 |
0.2587 times |
Fri 14 November 2025 |
75.80 (2.35%) |
76.90 |
72.50 - 76.99 |
0.7948 times |
Thu 13 November 2025 |
74.06 (-6.74%) |
74.13 |
72.00 - 78.00 |
3.211 times |
Wed 12 November 2025 |
79.41 (-1.73%) |
79.40 |
79.40 - 82.80 |
0.3589 times |
Tue 11 November 2025 |
80.81 (4.96%) |
77.37 |
77.31 - 84.00 |
3.1967 times |
Mon 10 November 2025 |
76.99 (-1.33%) |
78.02 |
73.00 - 78.02 |
1.2023 times |
Fri 07 November 2025 |
78.03 (-4.23%) |
77.50 |
77.00 - 81.00 |
0.1381 times |
Thu 06 November 2025 |
81.48 (2.61%) |
78.02 |
77.50 - 81.50 |
0.1972 times |
Weekly price and charts VikramAroma Strong weekly Stock price targets for VikramAroma 544371 are 69.91 and 74.86 | Weekly Target 1 | 68.87 | | Weekly Target 2 | 70.94 | | Weekly Target 3 | 73.82 | | Weekly Target 4 | 75.89 | | Weekly Target 5 | 78.77 |
Weekly price and volumes for Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.01 (-3.68%) |
75.00 |
71.75 - 76.70 |
0.1896 times |
Fri 14 November 2025 |
75.80 (-2.86%) |
78.02 |
72.00 - 84.00 |
1.5129 times |
Fri 07 November 2025 |
78.03 (-1.37%) |
79.11 |
77.00 - 82.00 |
0.2819 times |
Fri 31 October 2025 |
79.11 (0.01%) |
79.55 |
77.60 - 83.89 |
0.8733 times |
Thu 23 October 2025 |
79.10 (1.15%) |
78.30 |
77.10 - 83.98 |
0.1435 times |
Fri 17 October 2025 |
78.20 (-12.18%) |
88.00 |
76.00 - 91.00 |
1.3016 times |
Fri 10 October 2025 |
89.05 (-0.77%) |
89.99 |
82.00 - 95.00 |
1.2647 times |
Fri 03 October 2025 |
89.74 (3.02%) |
87.00 |
82.76 - 95.00 |
0.8194 times |
Fri 26 September 2025 |
87.11 (-9.22%) |
97.79 |
85.00 - 97.79 |
1.452 times |
Fri 19 September 2025 |
95.96 (-5.37%) |
101.41 |
92.00 - 104.90 |
2.1611 times |
Fri 12 September 2025 |
101.41 (6.75%) |
94.00 |
90.56 - 103.85 |
1.0218 times |
Monthly price and charts VikramAroma Strong monthly Stock price targets for VikramAroma 544371 are 66.26 and 78.51 | Monthly Target 1 | 64 | | Monthly Target 2 | 68.51 | | Monthly Target 3 | 76.253333333333 | | Monthly Target 4 | 80.76 | | Monthly Target 5 | 88.5 |
Monthly price and volumes Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
73.01 (-7.71%) |
79.11 |
71.75 - 84.00 |
0.3912 times |
Fri 31 October 2025 |
79.11 (-14.72%) |
93.80 |
76.00 - 95.00 |
0.767 times |
Tue 30 September 2025 |
92.77 (-6.67%) |
99.35 |
82.76 - 104.90 |
1.1228 times |
Fri 29 August 2025 |
99.40 (-16.54%) |
125.05 |
99.40 - 127.55 |
0.465 times |
Thu 31 July 2025 |
119.10 (13.65%) |
110.00 |
99.90 - 121.45 |
0.9078 times |
Mon 30 June 2025 |
104.80 (-14.59%) |
120.25 |
94.40 - 120.25 |
0.2764 times |
Fri 30 May 2025 |
122.70 (-9.17%) |
141.80 |
109.00 - 148.85 |
0.7495 times |
Wed 30 April 2025 |
135.09 (73.64%) |
77.80 |
74.02 - 135.09 |
2.7208 times |
Fri 28 March 2025 |
77.80 (0%) |
129.85 |
75.15 - 129.85 |
1.5996 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value | | 5 day DMA | 73.83 | | 12 day DMA | 76.61 | | 20 day DMA | 78.01 | | 35 day DMA | 81.99 | | 50 day DMA | 86.01 | | 100 day DMA | 96.81 | | 150 day DMA | 102.81 | | 200 day DMA | | EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.15 | 74.72 | 74.59 | | 12 day EMA | 76.11 | 76.67 | 76.98 | | 20 day EMA | 78.14 | 78.68 | 79.07 | | 35 day EMA | 81.9 | 82.42 | 82.86 | | 50 day EMA | 85.59 | 86.1 | 86.55 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.83 | 74.04 | 74.92 | | 12 day SMA | 76.61 | 77.36 | 77.7 | | 20 day SMA | 78.01 | 78.27 | 78.43 | | 35 day SMA | 81.99 | 82.39 | 82.81 | | 50 day SMA | 86.01 | 86.45 | 86.86 | | 100 day SMA | 96.81 | 97.04 | 97.25 | | 150 day SMA | 102.81 | 102.87 | 102.92 | | 200 day SMA |
|
|
