Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 63.35 and 67.33
| Daily Target 1 | 60.25 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 68.21 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.68 (0.25%) | 64.52 | 62.02 - 66.00 | 2.3467 times | Thu 04 June 2026 | 64.52 (1.73%) | 64.00 | 62.66 - 65.00 | 0.3574 times | Wed 03 June 2026 | 63.42 (1.55%) | 63.00 | 63.00 - 65.70 | 0.6551 times | Tue 02 June 2026 | 62.45 (-5.75%) | 63.51 | 62.01 - 65.97 | 0.9169 times | Mon 01 June 2026 | 66.26 (3.74%) | 65.15 | 63.21 - 66.35 | 0.1764 times | Fri 29 May 2026 | 63.87 (0.35%) | 68.30 | 62.50 - 68.30 | 0.5898 times | Wed 27 May 2026 | 63.65 (-2.35%) | 65.89 | 62.60 - 68.98 | 1.3125 times | Tue 26 May 2026 | 65.18 (3.38%) | 62.50 | 61.76 - 66.80 | 1.1532 times | Mon 25 May 2026 | 63.05 (0.08%) | 65.80 | 63.01 - 68.00 | 1.8673 times | Fri 22 May 2026 | 63.00 (0%) | 62.95 | 62.00 - 63.00 | 0.6248 times | Thu 21 May 2026 | 63.00 (3.36%) | 60.50 | 60.20 - 63.00 | 0.3201 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 61.18 and 65.52
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.346666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.68 (1.27%) | 65.15 | 62.01 - 66.35 | 1.4452 times | Fri 29 May 2026 | 63.87 (1.38%) | 65.80 | 61.76 - 68.98 | 1.5978 times | Fri 22 May 2026 | 63.00 (0%) | 61.00 | 59.12 - 63.00 | 0.9789 times | Fri 15 May 2026 | 63.00 (-3.65%) | 63.55 | 59.10 - 64.00 | 0.536 times | Fri 08 May 2026 | 65.39 (4.27%) | 61.46 | 60.01 - 66.00 | 0.8497 times | Thu 30 April 2026 | 62.71 (-0.43%) | 64.90 | 61.10 - 64.90 | 0.341 times | Fri 24 April 2026 | 62.98 (-5.9%) | 69.50 | 62.25 - 69.50 | 0.9738 times | Fri 17 April 2026 | 66.93 (2.04%) | 65.90 | 57.00 - 69.99 | 1.3859 times | Fri 10 April 2026 | 65.59 (5.79%) | 67.00 | 61.16 - 67.00 | 1.1917 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.6999 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 0.9125 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 61.18 and 65.52
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.68 (1.27%) | 65.15 | 62.01 - 66.35 | 0.1817 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.4981 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.508 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8503 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.7524 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.6421 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.986 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.171 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.7901 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.6205 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 1.0851 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.07 |
| 35 day DMA | 63.42 |
| 50 day DMA | 63.49 |
| 100 day DMA | 65.1 |
| 150 day DMA | 68.29 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 63.97 | 63.69 |
| 12 day EMA | 63.75 | 63.58 | 63.41 |
| 20 day EMA | 63.51 | 63.39 | 63.27 |
| 35 day EMA | 63.39 | 63.31 | 63.24 |
| 50 day EMA | 63.41 | 63.36 | 63.31 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.1 | 63.93 |
| 12 day SMA | 63.67 | 63.33 | 63.03 |
| 20 day SMA | 63.07 | 62.99 | 62.94 |
| 35 day SMA | 63.42 | 63.44 | 63.56 |
| 50 day SMA | 63.49 | 63.48 | 63.41 |
| 100 day SMA | 65.1 | 65.17 | 65.25 |
| 150 day SMA | 68.29 | 68.39 | 68.49 |
| 200 day SMA | 75.05 | 75.31 | 75.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.