VikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma Strong Daily Stock price targets for VikramAroma 544371 are 81.5 and 86.4 | Daily Target 1 | 78.07 | | Daily Target 2 | 80.03 | | Daily Target 3 | 82.966666666667 | | Daily Target 4 | 84.93 | | Daily Target 5 | 87.87 |
Daily price and volume Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
82.00 (0.45%) |
81.23 |
81.00 - 85.90 |
0.3543 times |
| Fri 04 April 2025 |
81.63 (1.28%) |
89.80 |
80.00 - 89.80 |
0.1762 times |
| Wed 02 April 2025 |
80.60 (2.45%) |
79.00 |
78.02 - 85.49 |
0.1602 times |
| Tue 01 April 2025 |
78.67 (1.12%) |
77.80 |
74.02 - 82.24 |
0.2937 times |
| Fri 28 March 2025 |
77.80 (-8.69%) |
75.15 |
75.15 - 83.95 |
0.8921 times |
| Wed 26 March 2025 |
85.20 (-6.48%) |
88.05 |
84.60 - 94.30 |
0.7823 times |
| Tue 25 March 2025 |
91.10 (2.24%) |
90.05 |
89.10 - 98.00 |
1.1415 times |
| Mon 24 March 2025 |
89.10 (10%) |
89.10 |
83.30 - 89.10 |
3.6056 times |
| Fri 21 March 2025 |
81.00 (-6.2%) |
78.00 |
78.00 - 90.00 |
2.5367 times |
| Thu 20 March 2025 |
86.35 (-4.95%) |
86.35 |
86.35 - 86.35 |
0.0575 times |
| Wed 19 March 2025 |
90.85 (-4.97%) |
90.85 |
90.85 - 90.85 |
0.0497 times |
Weekly price and charts VikramAroma Strong weekly Stock price targets for VikramAroma 544371 are 81.5 and 86.4 | Weekly Target 1 | 78.07 | | Weekly Target 2 | 80.03 | | Weekly Target 3 | 82.966666666667 | | Weekly Target 4 | 84.93 | | Weekly Target 5 | 87.87 |
Weekly price and volumes for Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
82.00 (0.45%) |
81.23 |
81.00 - 85.90 |
0.1654 times |
| Fri 04 April 2025 |
81.63 (4.92%) |
77.80 |
74.02 - 89.80 |
0.2941 times |
| Fri 28 March 2025 |
77.80 (-3.95%) |
89.10 |
75.15 - 98.00 |
2.9973 times |
| Fri 21 March 2025 |
81.00 (-23.48%) |
100.60 |
78.00 - 100.60 |
1.2772 times |
| Thu 13 March 2025 |
105.85 (0%) |
123.40 |
105.85 - 123.40 |
0.266 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VikramAroma Strong monthly Stock price targets for VikramAroma 544371 are 78.01 and 93.79 | Monthly Target 1 | 66.16 | | Monthly Target 2 | 74.08 | | Monthly Target 3 | 81.94 | | Monthly Target 4 | 89.86 | | Monthly Target 5 | 97.72 |
Monthly price and volumes Vikram Aroma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
82.00 (5.4%) |
77.80 |
74.02 - 89.80 |
0.1816 times |
| Fri 28 March 2025 |
77.80 (0%) |
129.85 |
75.15 - 129.85 |
1.8184 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value | | 5 day DMA | 80.14 | | 12 day DMA | 84.99 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.01 | 82.01 | 82.2 | | 12 day EMA | 88.66 | 89.87 | 91.37 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.14 | 80.78 | 82.67 | | 12 day SMA | 84.99 | 86.54 | 88.56 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
