Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 62.61 and 67.11
| Daily Target 1 | 61.57 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 66.07 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 70.57 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.71 (0.97%) | 68.50 | 64.00 - 68.50 | 0.6753 times | Mon 20 April 2026 | 65.08 (-2.76%) | 69.50 | 63.20 - 69.50 | 0.4231 times | Fri 17 April 2026 | 66.93 (-0.42%) | 65.87 | 65.27 - 67.59 | 0.5903 times | Thu 16 April 2026 | 67.21 (2.89%) | 65.32 | 63.45 - 68.99 | 0.6256 times | Wed 15 April 2026 | 65.32 (-4.93%) | 68.98 | 64.30 - 68.98 | 1.2303 times | Mon 13 April 2026 | 68.71 (4.76%) | 65.90 | 57.00 - 69.99 | 2.5212 times | Fri 10 April 2026 | 65.59 (0.15%) | 65.75 | 63.15 - 66.60 | 1.7926 times | Thu 09 April 2026 | 65.49 (6.35%) | 64.00 | 62.41 - 65.89 | 0.3797 times | Wed 08 April 2026 | 61.58 (-1.06%) | 63.90 | 61.52 - 63.90 | 0.6509 times | Tue 07 April 2026 | 62.24 (-0.3%) | 63.00 | 61.99 - 64.00 | 1.111 times | Mon 06 April 2026 | 62.43 (0.69%) | 67.00 | 61.16 - 67.00 | 0.3372 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 61.31 and 67.61
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.71 (-1.82%) | 69.50 | 63.20 - 69.50 | 0.2835 times | Fri 17 April 2026 | 66.93 (2.04%) | 65.90 | 57.00 - 69.99 | 1.2822 times | Fri 10 April 2026 | 65.59 (5.79%) | 67.00 | 61.16 - 67.00 | 1.1026 times | Thu 02 April 2026 | 62.00 (-2.25%) | 66.00 | 53.11 - 66.00 | 0.6475 times | Fri 27 March 2026 | 63.43 (-6.06%) | 67.50 | 61.00 - 68.00 | 0.8442 times | Fri 20 March 2026 | 67.52 (3.88%) | 65.00 | 58.00 - 72.00 | 2.6811 times | Fri 13 March 2026 | 65.00 (5.42%) | 58.00 | 57.90 - 68.49 | 0.788 times | Fri 06 March 2026 | 61.66 (-6.82%) | 65.01 | 60.00 - 65.01 | 1.4353 times | Fri 27 February 2026 | 66.17 (3.36%) | 66.00 | 62.01 - 67.80 | 0.3953 times | Fri 20 February 2026 | 64.02 (-5.91%) | 68.04 | 63.92 - 72.00 | 0.5402 times | Fri 13 February 2026 | 68.04 (-0.6%) | 68.45 | 66.00 - 72.30 | 3.7018 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 61.36 and 74.35
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.71 (10.6%) | 65.00 | 57.00 - 69.99 | 0.3075 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.6859 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.6069 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.5179 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.7953 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 0.9445 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.4439 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.1138 times | Fri 29 August 2025 | 99.40 (-16.54%) | 125.05 | 99.40 - 127.55 | 0.8753 times | Thu 31 July 2025 | 119.10 (13.65%) | 110.00 | 99.90 - 121.45 | 1.7089 times | Mon 30 June 2025 | 104.80 (-14.59%) | 120.25 | 94.40 - 120.25 | 0.5204 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.18 |
| 35 day DMA | 63.57 |
| 50 day DMA | 64.63 |
| 100 day DMA | 68.13 |
| 150 day DMA | 73.94 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.93 | 66.35 |
| 12 day EMA | 65.17 | 65.07 | 65.07 |
| 20 day EMA | 64.67 | 64.56 | 64.51 |
| 35 day EMA | 64.81 | 64.76 | 64.74 |
| 50 day EMA | 65.05 | 65.02 | 65.02 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.65 | 66.75 |
| 12 day SMA | 64.86 | 64.63 | 64.16 |
| 20 day SMA | 64.18 | 63.95 | 63.6 |
| 35 day SMA | 63.57 | 63.5 | 63.46 |
| 50 day SMA | 64.63 | 64.7 | 64.74 |
| 100 day SMA | 68.13 | 68.2 | 68.3 |
| 150 day SMA | 73.94 | 74.15 | 74.35 |
| 200 day SMA | 82.35 | 82.51 | 82.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.