Login or Join
HomepageVikramAroma 544371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Aroma 544371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramAroma
Strong Daily Stock price targets for VikramAroma 544371 are 66.53 and 72.3
| Daily Target 1 | 65.5 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 71.266666666667 |
| Daily Target 4 | 73.32 |
| Daily Target 5 | 77.04 |
Daily price and volume Vikram Aroma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.61 (0.61%) | 70.00 | 69.21 - 74.98 | 0.6046 times | Tue 21 July 2026 | 69.19 (-2.33%) | 71.00 | 68.78 - 72.00 | 0.4245 times | Mon 20 July 2026 | 70.84 (-3.21%) | 72.83 | 70.15 - 73.19 | 2.1014 times | Fri 17 July 2026 | 73.19 (-1.63%) | 71.50 | 71.50 - 74.90 | 0.8957 times | Thu 16 July 2026 | 74.40 (0.54%) | 75.90 | 72.60 - 75.90 | 0.1829 times | Wed 15 July 2026 | 74.00 (-1.18%) | 74.99 | 72.50 - 75.00 | 1.323 times | Tue 14 July 2026 | 74.88 (6.99%) | 72.90 | 71.75 - 74.99 | 1.6329 times | Mon 13 July 2026 | 69.99 (0.57%) | 69.59 | 69.25 - 73.70 | 2.0008 times | Fri 10 July 2026 | 69.59 (-0.7%) | 70.61 | 68.61 - 71.00 | 0.4594 times | Thu 09 July 2026 | 70.08 (0.42%) | 70.01 | 68.00 - 70.63 | 0.3749 times | Wed 08 July 2026 | 69.79 (-1.22%) | 70.65 | 67.70 - 70.65 | 3.5339 times |
Weekly price and charts VikramAroma
Strong weekly Stock price targets for VikramAroma 544371 are 66.1 and 72.3
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 71.123333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Vikram Aroma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.61 (-4.89%) | 72.83 | 68.78 - 74.98 | 0.3912 times | Fri 17 July 2026 | 73.19 (5.17%) | 69.59 | 69.25 - 75.90 | 0.7542 times | Fri 10 July 2026 | 69.59 (0.52%) | 70.03 | 67.21 - 73.90 | 0.6784 times | Fri 03 July 2026 | 69.23 (-5.58%) | 72.10 | 62.90 - 76.00 | 1.5364 times | Thu 25 June 2026 | 73.32 (12.35%) | 65.00 | 64.61 - 82.00 | 3.9403 times | Fri 19 June 2026 | 65.26 (2.14%) | 66.50 | 62.02 - 66.50 | 0.9954 times | Fri 12 June 2026 | 63.89 (-1.22%) | 63.00 | 61.13 - 67.19 | 0.3131 times | Fri 05 June 2026 | 64.68 (1.27%) | 65.15 | 62.01 - 66.35 | 0.4999 times | Fri 29 May 2026 | 63.87 (1.38%) | 65.80 | 61.76 - 68.98 | 0.5527 times | Fri 22 May 2026 | 63.00 (0%) | 61.00 | 59.12 - 63.00 | 0.3386 times | Fri 15 May 2026 | 63.00 (-3.65%) | 63.55 | 59.10 - 64.00 | 0.1854 times |
Monthly price and charts VikramAroma
Strong monthly Stock price targets for VikramAroma 544371 are 59.76 and 72.76
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Vikram Aroma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 69.61 (-0.37%) | 69.87 | 62.90 - 75.90 | 0.9097 times | Tue 30 June 2026 | 69.87 (9.39%) | 65.15 | 61.13 - 82.00 | 2.2405 times | Fri 29 May 2026 | 63.87 (1.85%) | 61.46 | 59.10 - 68.98 | 0.474 times | Thu 30 April 2026 | 62.71 (5.55%) | 65.00 | 57.00 - 69.99 | 0.4834 times | Mon 30 March 2026 | 59.41 (-10.22%) | 65.01 | 53.11 - 72.00 | 0.8092 times | Fri 27 February 2026 | 66.17 (-3.4%) | 72.50 | 62.01 - 73.00 | 0.716 times | Fri 30 January 2026 | 68.50 (-9.27%) | 75.40 | 64.00 - 77.99 | 0.611 times | Wed 31 December 2025 | 75.50 (3.94%) | 72.64 | 62.01 - 79.00 | 0.9383 times | Fri 28 November 2025 | 72.64 (-8.18%) | 79.11 | 70.00 - 84.00 | 1.1143 times | Fri 31 October 2025 | 79.11 (-14.72%) | 93.80 | 76.00 - 95.00 | 1.7035 times | Tue 30 September 2025 | 92.77 (-6.67%) | 99.35 | 82.76 - 104.90 | 2.4938 times |
Indicator Analysis of VikramAroma
Please login to view indicator analysis. or View indicator analysis of VikramAroma 544371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Aroma 544371
DMA (daily moving average) of Vikram Aroma 544371
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.83 |
| 35 day DMA | 68.63 |
| 50 day DMA | 66.86 |
| 100 day DMA | 65.18 |
| 150 day DMA | 67.01 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Vikram Aroma 544371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.3 | 72.35 |
| 12 day EMA | 71.07 | 71.33 | 71.72 |
| 20 day EMA | 70.49 | 70.58 | 70.73 |
| 35 day EMA | 69.01 | 68.97 | 68.96 |
| 50 day EMA | 67.02 | 66.91 | 66.82 |
SMA (simple moving average) of Vikram Aroma 544371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 72.32 | 73.46 |
| 12 day SMA | 71.35 | 71.32 | 71.38 |
| 20 day SMA | 71.83 | 71.96 | 71.76 |
| 35 day SMA | 68.63 | 68.54 | 68.38 |
| 50 day SMA | 66.86 | 66.78 | 66.66 |
| 100 day SMA | 65.18 | 65.13 | 65.09 |
| 150 day SMA | 67.01 | 66.99 | 66.99 |
| 200 day SMA | 70.18 | 70.27 | 70.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.