NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 205 and 205

Daily Target 1	205
Daily Target 2	205
Daily Target 3	205
Daily Target 4	205
Daily Target 5	205

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 08 September 2026	205.00 (5.64%)	205.00	205.00 - 205.00	0.3704 times
Mon 07 September 2026	194.05 (-0.49%)	190.00	190.00 - 194.05	0.3704 times
Wed 02 September 2026	195.00 (5.38%)	184.00	184.00 - 198.95	0.7407 times
Tue 01 September 2026	185.05 (-11.46%)	200.00	185.05 - 200.00	0.7407 times
Wed 26 August 2026	209.00 (0.02%)	208.95	208.95 - 209.00	0.3704 times
Tue 18 August 2026	208.95 (-0.36%)	174.10	172.50 - 208.95	1.6667 times
Thu 13 August 2026	209.70 (-0.14%)	209.70	209.70 - 209.70	0.5556 times
Wed 12 August 2026	210.00 (0%)	210.00	210.00 - 210.00	0.5556 times
Tue 11 August 2026	210.00 (0.53%)	208.85	208.85 - 210.00	2.4074 times
Mon 10 August 2026	208.90 (-0.26%)	208.90	208.90 - 208.90	2.2222 times
Mon 03 August 2026	209.45 (-1.62%)	209.45	209.45 - 209.45	2.7778 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 197.5 and 212.5

Weekly Target 1	185
Weekly Target 2	195
Weekly Target 3	200
Weekly Target 4	210
Weekly Target 5	215

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 08 September 2026	205.00 (5.13%)	190.00	190.00 - 205.00	0.1896 times
Wed 02 September 2026	195.00 (-6.7%)	200.00	184.00 - 200.00	0.3791 times
Wed 26 August 2026	209.00 (-0.33%)	174.10	172.50 - 209.00	0.5213 times
Thu 13 August 2026	209.70 (0.12%)	208.90	208.85 - 210.00	1.4692 times
Mon 03 August 2026	209.45 (-1.62%)	209.45	209.45 - 209.45	0.7109 times
Fri 31 July 2026	212.90 (1.38%)	210.00	200.50 - 214.95	1.9431 times
Fri 24 July 2026	210.00 (-5.28%)	219.00	200.00 - 219.00	0.8531 times
Wed 15 July 2026	221.70 (1.74%)	216.95	216.95 - 222.90	1.2796 times
Thu 09 July 2026	217.90 (-2.07%)	218.00	217.50 - 218.00	1.8957 times
Thu 02 July 2026	222.50 (4.95%)	212.00	212.00 - 224.00	0.7583 times
Wed 24 June 2026	212.00 (-7.22%)	225.00	212.00 - 225.00	1.0427 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 194.5 and 215.5

Monthly Target 1	177
Monthly Target 2	191
Monthly Target 3	198
Monthly Target 4	212
Monthly Target 5	219

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Tue 08 September 2026	205.00 (-1.91%)	200.00	184.00 - 205.00	0.199 times
Wed 26 August 2026	209.00 (-1.83%)	209.45	172.50 - 210.00	0.9453 times
Fri 31 July 2026	212.90 (-4.96%)	213.05	200.00 - 223.50	2.2056 times
Mon 29 June 2026	224.00 (7.69%)	207.00	207.00 - 239.90	1.194 times
Fri 29 May 2026	208.00 (-0.48%)	209.00	179.00 - 221.00	0.4975 times
Thu 30 April 2026	209.00 (-0.95%)	200.00	199.00 - 211.00	1.0116 times
Mon 30 March 2026	211.00 (4.46%)	196.00	188.00 - 211.00	1.7413 times
Tue 24 February 2026	202.00 (-1.22%)	193.05	192.00 - 208.00	0.8955 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.5473 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.7629 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.4262 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	197.62
12 day DMA	204.83
20 day DMA	209.27
35 day DMA	212.61
50 day DMA	211.26
100 day DMA	205.37
150 day DMA	193.95
200 day DMA	191.59

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.01	197.52	199.25
12 day EMA	203.77	203.55	205.28
20 day EMA	206.72	206.9	208.25
35 day EMA	208.2	208.39	209.23
50 day EMA	209.04	209.21	209.83

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.62	198.41	201.54
12 day SMA	204.83	205.66	207.07
20 day SMA	209.27	209.92	211.34
35 day SMA	212.61	212.69	213.09
50 day SMA	211.26	211.18	211.3
100 day SMA	205.37	205.33	205.39
150 day SMA	193.95	193.81	193.74
200 day SMA	191.59	191.63	191.57