NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 219.93 and 225.88

Daily Target 1	214.97
Daily Target 2	218.93
Daily Target 3	220.91666666667
Daily Target 4	224.88
Daily Target 5	226.87

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Mon 13 July 2026	222.90 (2.29%)	216.95	216.95 - 222.90	1.6949 times
Thu 09 July 2026	217.90 (-0.05%)	217.50	217.50 - 217.90	1.5254 times
Wed 08 July 2026	218.00 (-2.02%)	218.00	218.00 - 218.00	1.8644 times
Thu 02 July 2026	222.50 (4.44%)	223.50	222.50 - 223.50	0.5085 times
Wed 01 July 2026	213.05 (-4.89%)	213.05	213.05 - 213.05	0.0847 times
Mon 29 June 2026	224.00 (5.66%)	212.00	212.00 - 224.00	0.7627 times
Wed 24 June 2026	212.00 (-5.78%)	224.90	212.00 - 224.90	0.9322 times
Tue 23 June 2026	225.00 (-1.53%)	225.00	225.00 - 225.00	0.9322 times
Thu 18 June 2026	228.50 (2.01%)	224.00	224.00 - 228.50	0.4237 times
Wed 17 June 2026	224.00 (4.7%)	229.95	224.00 - 229.95	1.2712 times
Mon 15 June 2026	213.95 (-0.02%)	213.95	213.95 - 213.95	0.0847 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 219.93 and 225.88

Weekly Target 1	214.97
Weekly Target 2	218.93
Weekly Target 3	220.91666666667
Weekly Target 4	224.88
Weekly Target 5	226.87

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Mon 13 July 2026	222.90 (2.29%)	216.95	216.95 - 222.90	1.2048 times
Thu 09 July 2026	217.90 (-2.07%)	218.00	217.50 - 218.00	2.4096 times
Thu 02 July 2026	222.50 (4.95%)	212.00	212.00 - 224.00	0.9639 times
Wed 24 June 2026	212.00 (-7.22%)	225.00	212.00 - 225.00	1.3253 times
Thu 18 June 2026	228.50 (6.78%)	213.95	213.95 - 229.95	1.2651 times
Wed 10 June 2026	214.00 (0%)	214.00	214.00 - 215.00	0.241 times
Fri 05 June 2026	214.00 (2.88%)	207.00	207.00 - 239.90	0.9639 times
Fri 29 May 2026	208.00 (-0.95%)	207.00	204.00 - 210.90	0.5422 times
Fri 22 May 2026	210.00 (0%)	208.00	207.00 - 221.00	0.9639 times
Mon 11 May 2026	210.00 (-0.47%)	179.00	179.00 - 210.00	0.1205 times
Fri 08 May 2026	211.00 (0.96%)	209.00	209.00 - 211.00	0.1807 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 217.98 and 228.43

Monthly Target 1	209.37
Monthly Target 2	216.13
Monthly Target 3	219.81666666667
Monthly Target 4	226.58
Monthly Target 5	230.27

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Mon 13 July 2026	222.90 (-0.49%)	213.05	213.05 - 223.50	1.1337 times
Mon 29 June 2026	224.00 (7.69%)	207.00	207.00 - 239.90	1.2183 times
Fri 29 May 2026	208.00 (-0.48%)	209.00	179.00 - 221.00	0.5076 times
Thu 30 April 2026	209.00 (-0.95%)	200.00	199.00 - 211.00	1.0321 times
Mon 30 March 2026	211.00 (4.46%)	196.00	188.00 - 211.00	1.7766 times
Tue 24 February 2026	202.00 (-1.22%)	193.05	192.00 - 208.00	0.9137 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.5584 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.7783 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.4552 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.6261 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.9814 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	218.87
12 day DMA	219.65
20 day DMA	215.99
35 day DMA	212.02
50 day DMA	208.57
100 day DMA	201.25
150 day DMA	189.8
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.07	218.65	219.02
12 day EMA	218.62	217.84	217.83
20 day EMA	216.58	215.91	215.7
35 day EMA	212.81	212.22	211.89
50 day EMA	208.96	208.39	208

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.87	219.09	217.91
12 day SMA	219.65	218.91	218.58
20 day SMA	215.99	215.35	215.35
35 day SMA	212.02	211.4	210.91
50 day SMA	208.57	208.03	207.76
100 day SMA	201.25	200.61	200.18
150 day SMA	189.8	189.46	189.19
200 day SMA