NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NukleusficeSolutions Strong Daily Stock price targets for NukleusficeSolutions 544370 are 181.5 and 182.5 | Daily Target 1 | 181.33 | | Daily Target 2 | 181.67 | | Daily Target 3 | 182.33333333333 | | Daily Target 4 | 182.67 | | Daily Target 5 | 183.33 |
Daily price and volume Nukleusfice Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
182.00 (1.11%) |
183.00 |
182.00 - 183.00 |
0.495 times |
Tue 18 November 2025 |
180.00 (0.28%) |
178.00 |
178.00 - 180.00 |
0.297 times |
Mon 17 November 2025 |
179.50 (0.84%) |
174.00 |
174.00 - 185.00 |
0.9901 times |
Mon 10 November 2025 |
178.00 (2.15%) |
178.00 |
178.00 - 178.00 |
0.099 times |
Fri 07 November 2025 |
174.25 (9.59%) |
173.90 |
173.90 - 174.95 |
2.1782 times |
Thu 06 November 2025 |
159.00 (-9.14%) |
159.00 |
159.00 - 159.00 |
0.099 times |
Tue 04 November 2025 |
175.00 (2.34%) |
171.00 |
171.00 - 175.00 |
0.198 times |
Mon 03 November 2025 |
171.00 (5.3%) |
173.00 |
171.00 - 180.00 |
3.0693 times |
Fri 31 October 2025 |
162.40 (-4.47%) |
175.00 |
160.20 - 180.00 |
2.4752 times |
Wed 29 October 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.099 times |
Tue 28 October 2025 |
170.00 (6.25%) |
170.00 |
170.00 - 170.00 |
0.099 times |
Weekly price and charts NukleusficeSolutions Strong weekly Stock price targets for NukleusficeSolutions 544370 are 178 and 189 | Weekly Target 1 | 169.33 | | Weekly Target 2 | 175.67 | | Weekly Target 3 | 180.33333333333 | | Weekly Target 4 | 186.67 | | Weekly Target 5 | 191.33 |
Weekly price and volumes for Nukleusfice Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
182.00 (2.25%) |
174.00 |
174.00 - 185.00 |
1.1392 times |
Mon 10 November 2025 |
178.00 (2.15%) |
178.00 |
178.00 - 178.00 |
0.0633 times |
Fri 07 November 2025 |
174.25 (7.3%) |
173.00 |
159.00 - 180.00 |
3.5443 times |
Fri 31 October 2025 |
162.40 (3.57%) |
155.00 |
155.00 - 180.00 |
2.0253 times |
Mon 20 October 2025 |
156.80 (-2%) |
156.80 |
156.80 - 156.80 |
0.0633 times |
Fri 17 October 2025 |
160.00 (-3.61%) |
165.20 |
160.00 - 165.20 |
0.1899 times |
Fri 03 October 2025 |
166.00 (2.47%) |
151.00 |
151.00 - 166.00 |
1.1392 times |
Mon 22 September 2025 |
162.00 (1.25%) |
162.00 |
162.00 - 162.00 |
0.0633 times |
Fri 19 September 2025 |
160.00 (0%) |
143.15 |
143.10 - 174.00 |
1.2658 times |
Fri 12 September 2025 |
160.00 (5.23%) |
177.00 |
152.05 - 177.00 |
0.5063 times |
Fri 05 September 2025 |
152.05 (-4.97%) |
170.00 |
152.00 - 180.00 |
0.7595 times |
Monthly price and charts NukleusficeSolutions Strong monthly Stock price targets for NukleusficeSolutions 544370 are 170.5 and 196.5 | Monthly Target 1 | 149.33 | | Monthly Target 2 | 165.67 | | Monthly Target 3 | 175.33333333333 | | Monthly Target 4 | 191.67 | | Monthly Target 5 | 201.33 |
Monthly price and volumes Nukleusfice Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
182.00 (12.07%) |
173.00 |
159.00 - 185.00 |
0.8698 times |
Fri 31 October 2025 |
162.40 (4.77%) |
166.00 |
155.00 - 180.00 |
0.4291 times |
Tue 30 September 2025 |
155.00 (-3.13%) |
170.00 |
143.10 - 180.00 |
0.6727 times |
Thu 21 August 2025 |
160.00 (-13.51%) |
192.50 |
160.00 - 192.50 |
0.4523 times |
Thu 31 July 2025 |
185.00 (11.11%) |
166.40 |
161.00 - 200.00 |
0.3363 times |
Mon 30 June 2025 |
166.50 (-6.57%) |
178.25 |
152.50 - 200.00 |
0.6611 times |
Fri 30 May 2025 |
178.20 (-13.05%) |
200.25 |
152.00 - 234.00 |
1.7977 times |
Wed 30 April 2025 |
204.95 (19.16%) |
183.00 |
162.00 - 217.20 |
0.9046 times |
Fri 28 March 2025 |
172.00 (0%) |
204.00 |
160.00 - 206.35 |
2.8763 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nukleusfice Solutions 544370
DMA (daily moving average) of Nukleusfice Solutions 544370
| DMA period | DMA value | | 5 day DMA | 178.75 | | 12 day DMA | 171.76 | | 20 day DMA | 167.31 | | 35 day DMA | 164.46 | | 50 day DMA | 168.04 | | 100 day DMA | 176.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nukleusfice Solutions 544370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.17 | 176.25 | 174.37 | | 12 day EMA | 173.04 | 171.41 | 169.85 | | 20 day EMA | 170.08 | 168.83 | 167.66 | | 35 day EMA | 169.16 | 168.4 | 167.72 | | 50 day EMA | 169.08 | 168.55 | 168.08 |
SMA (simple moving average) of Nukleusfice Solutions 544370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.75 | 174.15 | 173.15 | | 12 day SMA | 171.76 | 169.66 | 168 | | 20 day SMA | 167.31 | 166.21 | 165.66 | | 35 day SMA | 164.46 | 164.26 | 164.41 | | 50 day SMA | 168.04 | 167.73 | 167.46 | | 100 day SMA | 176.89 | 176.82 | 176.87 | | 150 day SMA | | 200 day SMA |
|
|
