NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 200.83 and 204.08

Daily Target 1198.38
Daily Target 2200.02
Daily Target 3201.63333333333
Daily Target 4203.27
Daily Target 5204.88

Daily price and volume Nukleusfice Solutions

Date Closing Open Range Volume
Tue 21 April 2026 201.65 (0.27%) 201.10 200.00 - 203.25 0.75 times
Fri 17 April 2026 201.10 (0%) 201.10 201.10 - 201.10 0.25 times
Thu 16 April 2026 201.10 (0.55%) 201.00 201.00 - 201.10 1.25 times
Mon 13 April 2026 200.00 (-0.55%) 200.00 200.00 - 200.00 0.5 times
Fri 10 April 2026 201.10 (0.05%) 209.95 200.50 - 209.95 1.75 times
Thu 09 April 2026 201.00 (0%) 199.00 199.00 - 201.00 0.5 times
Wed 08 April 2026 201.00 (0%) 201.55 201.00 - 201.55 1.5 times
Tue 07 April 2026 201.00 (-1.95%) 203.00 201.00 - 203.00 0.5 times
Mon 06 April 2026 205.00 (2.5%) 200.00 200.00 - 211.00 2.75 times
Thu 02 April 2026 200.00 (-2.44%) 200.00 200.00 - 200.00 0.25 times
Wed 01 April 2026 205.00 (-2.84%) 200.00 200.00 - 205.00 2.5 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 200.83 and 204.08

Weekly Target 1198.38
Weekly Target 2200.02
Weekly Target 3201.63333333333
Weekly Target 4203.27
Weekly Target 5204.88

Weekly price and volumes for Nukleusfice Solutions

Date Closing Open Range Volume
Tue 21 April 2026 201.65 (0.27%) 201.10 200.00 - 203.25 0.1596 times
Fri 17 April 2026 201.10 (0%) 200.00 200.00 - 201.10 0.4255 times
Fri 10 April 2026 201.10 (0.55%) 200.00 199.00 - 211.00 1.4894 times
Thu 02 April 2026 200.00 (-5.21%) 211.00 200.00 - 211.00 0.6383 times
Fri 27 March 2026 211.00 (12.23%) 200.00 198.00 - 211.00 1.9681 times
Fri 20 March 2026 188.00 (-4.08%) 192.00 188.00 - 194.60 0.6383 times
Thu 12 March 2026 196.00 (-4.04%) 196.00 196.00 - 196.00 1.1702 times
Fri 06 March 2026 204.25 (1.11%) 196.00 195.50 - 205.00 1.7553 times
Tue 24 February 2026 202.00 (3.06%) 196.00 196.00 - 202.00 0.1064 times
Fri 20 February 2026 196.00 (-2%) 200.00 195.10 - 200.00 1.6489 times
Wed 11 February 2026 200.00 (-3.85%) 200.00 200.00 - 200.00 0.0532 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 200.33 and 212.33

Monthly Target 1191.88
Monthly Target 2196.77
Monthly Target 3203.88333333333
Monthly Target 4208.77
Monthly Target 5215.88

Monthly price and volumes Nukleusfice Solutions

Date Closing Open Range Volume
Tue 21 April 2026 201.65 (-4.43%) 200.00 199.00 - 211.00 0.9311 times
Mon 30 March 2026 211.00 (4.46%) 196.00 188.00 - 211.00 1.9553 times
Tue 24 February 2026 202.00 (-1.22%) 193.05 192.00 - 208.00 1.0056 times
Fri 30 January 2026 204.50 (2.25%) 200.00 190.00 - 209.00 0.6145 times
Wed 31 December 2025 200.00 (14.29%) 182.00 172.00 - 205.00 0.8566 times
Fri 28 November 2025 175.00 (7.76%) 173.00 159.00 - 185.00 1.6015 times
Fri 31 October 2025 162.40 (4.77%) 166.00 155.00 - 180.00 0.689 times
Tue 30 September 2025 155.00 (-3.13%) 170.00 143.10 - 180.00 1.0801 times
Thu 21 August 2025 160.00 (-13.51%) 192.50 160.00 - 192.50 0.7263 times
Thu 31 July 2025 185.00 (11.11%) 166.40 161.00 - 200.00 0.54 times
Mon 30 June 2025 166.50 (-6.57%) 178.25 152.50 - 200.00 1.0615 times

monthly chart NukleusficeSolutions

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period DMA value
5 day DMA 200.99
12 day DMA 202.41
20 day DMA 200.64
35 day DMA 200.84
50 day DMA 199.67
100 day DMA 185.72
150 day DMA 185.09
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period EMA current EMA prev EMA prev2
5 day EMA201.28201.1201.1
12 day EMA201.42201.38201.43
20 day EMA201.17201.12201.12
35 day EMA200.46200.39200.35
50 day EMA199.72199.64199.58

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period SMA current SMA prev SMA prev2
5 day SMA200.99200.86200.84
12 day SMA202.41203.19203.52
20 day SMA200.64200.36200.51
35 day SMA200.84200.93200.65
50 day SMA199.67199.53199.47
100 day SMA185.72185.45185.29
150 day SMA185.09185.05185.03
200 day SMA
Back to top | Use Dark Theme