NukleusficeSolutions 544370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nukleusfice Solutions 544370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NukleusficeSolutions

Strong Daily Stock price targets for NukleusficeSolutions 544370 are 196 and 196

Daily Target 1	196
Daily Target 2	196
Daily Target 3	196
Daily Target 4	196
Daily Target 5	196

Daily price and volume Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 20 February 2026	196.00 (0.46%)	196.00	196.00 - 196.00	4.5902 times
Thu 19 February 2026	195.10 (-2.45%)	195.10	195.10 - 195.10	0.1639 times
Mon 16 February 2026	200.00 (0%)	200.00	200.00 - 200.00	0.3279 times
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.1639 times
Fri 06 February 2026	208.00 (4%)	192.00	192.00 - 208.00	0.4918 times
Wed 04 February 2026	200.00 (-1.96%)	202.00	200.00 - 202.00	0.6557 times
Tue 03 February 2026	204.00 (0.99%)	198.00	198.00 - 204.10	1.6393 times
Mon 02 February 2026	202.00 (-1.22%)	193.05	193.05 - 204.00	0.4918 times
Fri 30 January 2026	204.50 (0%)	204.50	204.50 - 204.50	0.1639 times
Thu 29 January 2026	204.50 (-0.24%)	204.00	203.00 - 205.00	1.3115 times
Wed 28 January 2026	205.00 (7.33%)	205.00	205.00 - 205.00	0.1639 times

Daily chart NukleusficeSolutions

Weekly price and charts NukleusficeSolutions

Strong weekly Stock price targets for NukleusficeSolutions 544370 are 193.1 and 198

Weekly Target 1	192.13
Weekly Target 2	194.07
Weekly Target 3	197.03333333333
Weekly Target 4	198.97
Weekly Target 5	201.93

Weekly price and volumes for Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 20 February 2026	196.00 (-2%)	200.00	195.10 - 200.00	2.9245 times
Wed 11 February 2026	200.00 (-3.85%)	200.00	200.00 - 200.00	0.0943 times
Fri 06 February 2026	208.00 (1.71%)	193.05	192.00 - 208.00	1.8868 times
Fri 30 January 2026	204.50 (7.07%)	205.00	203.00 - 205.00	0.9434 times
Fri 23 January 2026	191.00 (0.53%)	190.00	190.00 - 209.00	0.7547 times
Fri 16 January 2026	190.00 (-4.04%)	200.10	190.00 - 200.10	0.6604 times
Wed 07 January 2026	198.00 (0%)	190.00	190.00 - 199.00	0.3774 times
Fri 02 January 2026	198.00 (1.54%)	195.00	195.00 - 205.00	0.9434 times
Tue 23 December 2025	195.00 (-1.52%)	195.00	195.00 - 195.00	0.0943 times
Thu 18 December 2025	198.00 (-1%)	199.00	198.00 - 202.00	1.3208 times
Fri 12 December 2025	200.00 (11.11%)	180.00	172.00 - 200.00	1.8868 times

weekly chart NukleusficeSolutions

Monthly price and charts NukleusficeSolutions

Strong monthly Stock price targets for NukleusficeSolutions 544370 are 194 and 210

Monthly Target 1	182.67
Monthly Target 2	189.33
Monthly Target 3	198.66666666667
Monthly Target 4	205.33
Monthly Target 5	214.67

Monthly price and volumes Nukleusfice Solutions

Date	Closing	Open	Range	Volume
Fri 20 February 2026	196.00 (-4.16%)	193.05	192.00 - 208.00	0.8784 times
Fri 30 January 2026	204.50 (2.25%)	200.00	190.00 - 209.00	0.5574 times
Wed 31 December 2025	200.00 (14.29%)	182.00	172.00 - 205.00	0.777 times
Fri 28 November 2025	175.00 (7.76%)	173.00	159.00 - 185.00	1.4527 times
Fri 31 October 2025	162.40 (4.77%)	166.00	155.00 - 180.00	0.625 times
Tue 30 September 2025	155.00 (-3.13%)	170.00	143.10 - 180.00	0.9797 times
Thu 21 August 2025	160.00 (-13.51%)	192.50	160.00 - 192.50	0.6588 times
Thu 31 July 2025	185.00 (11.11%)	166.40	161.00 - 200.00	0.4899 times
Mon 30 June 2025	166.50 (-6.57%)	178.25	152.50 - 200.00	0.9628 times
Fri 30 May 2025	178.20 (-13.05%)	200.25	152.00 - 234.00	2.6182 times
Wed 30 April 2025	204.95 (19.16%)	183.00	162.00 - 217.20	1.3176 times

monthly chart NukleusficeSolutions

Indicator Analysis of NukleusficeSolutions

Please login to view indicator analysis. or View indicator analysis of NukleusficeSolutions 544370 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nukleusfice Solutions 544370

DMA (daily moving average) of Nukleusfice Solutions 544370

DMA period	DMA value
5 day DMA	199.82
12 day DMA	200.84
20 day DMA	199.01
35 day DMA	197.75
50 day DMA	190.63
100 day DMA	179.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Nukleusfice Solutions 544370

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.31	199.47	201.65
12 day EMA	199.33	199.94	200.82
20 day EMA	198.35	198.6	198.97
35 day EMA	193.7	193.56	193.47
50 day EMA	189.11	188.83	188.57

SMA (simple moving average) of Nukleusfice Solutions 544370

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.82	200.62	202.4
12 day SMA	200.84	200.79	200.37
20 day SMA	199.01	199.11	199.35
35 day SMA	197.75	197.35	196.77
50 day SMA	190.63	190.11	189.4
100 day SMA	179.49	179.35	179.22
150 day SMA
200 day SMA