BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech Strong Daily Stock price targets for BeezaasanExplotech 544369 are 234.4 and 243.4 | Daily Target 1 | 226.93 | | Daily Target 2 | 232.87 | | Daily Target 3 | 235.93333333333 | | Daily Target 4 | 241.87 | | Daily Target 5 | 244.93 |
Daily price and volume Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
238.80 (1.06%) |
238.65 |
230.00 - 239.00 |
0.4361 times |
Thu 03 July 2025 |
236.30 (0.13%) |
239.45 |
235.00 - 247.00 |
1.4953 times |
Wed 02 July 2025 |
236.00 (-3.77%) |
234.05 |
233.00 - 250.00 |
1.6199 times |
Tue 01 July 2025 |
245.25 (0.7%) |
242.95 |
241.00 - 251.00 |
0.5919 times |
Mon 30 June 2025 |
243.55 (-2.7%) |
250.00 |
240.10 - 250.00 |
0.3738 times |
Fri 27 June 2025 |
250.30 (2.12%) |
245.10 |
240.00 - 250.30 |
0.2804 times |
Thu 26 June 2025 |
245.10 (-2.99%) |
248.50 |
241.05 - 249.00 |
0.4984 times |
Wed 25 June 2025 |
252.65 (-1.4%) |
255.00 |
250.00 - 255.00 |
0.6854 times |
Tue 24 June 2025 |
256.25 (2.83%) |
259.00 |
255.50 - 261.65 |
2.5234 times |
Mon 23 June 2025 |
249.20 (2.15%) |
248.85 |
246.10 - 249.20 |
1.4953 times |
Thu 19 June 2025 |
243.95 (2.61%) |
237.75 |
237.75 - 245.00 |
0.4984 times |
Weekly price and charts BeezaasanExplotech Strong weekly Stock price targets for BeezaasanExplotech 544369 are 223.9 and 244.9 | Weekly Target 1 | 218.93 | | Weekly Target 2 | 228.87 | | Weekly Target 3 | 239.93333333333 | | Weekly Target 4 | 249.87 | | Weekly Target 5 | 260.93 |
Weekly price and volumes for Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
238.80 (-4.59%) |
250.00 |
230.00 - 251.00 |
1.1223 times |
Fri 27 June 2025 |
250.30 (2.6%) |
248.85 |
240.00 - 261.65 |
1.3622 times |
Thu 19 June 2025 |
243.95 (-2.01%) |
245.60 |
224.75 - 254.00 |
1.2074 times |
Fri 13 June 2025 |
248.95 (2.87%) |
242.00 |
242.00 - 266.50 |
1.2307 times |
Fri 06 June 2025 |
242.00 (13.83%) |
210.65 |
202.00 - 257.90 |
1.7957 times |
Fri 30 May 2025 |
212.60 (-5.93%) |
225.00 |
212.60 - 225.90 |
1.2074 times |
Fri 23 May 2025 |
226.00 (-1.12%) |
226.00 |
224.15 - 241.70 |
0.4876 times |
Fri 16 May 2025 |
228.55 (5.81%) |
211.70 |
211.70 - 233.60 |
0.805 times |
Fri 09 May 2025 |
216.00 (-9.55%) |
238.80 |
216.00 - 238.80 |
0.3483 times |
Fri 02 May 2025 |
238.80 (-7.35%) |
252.60 |
238.80 - 257.50 |
0.4334 times |
Fri 25 April 2025 |
257.75 (6.24%) |
242.60 |
242.60 - 272.30 |
1.9737 times |
Monthly price and charts BeezaasanExplotech Strong monthly Stock price targets for BeezaasanExplotech 544369 are 223.9 and 244.9 | Monthly Target 1 | 218.93 | | Monthly Target 2 | 228.87 | | Monthly Target 3 | 239.93333333333 | | Monthly Target 4 | 249.87 | | Monthly Target 5 | 260.93 |
Monthly price and volumes Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
238.80 (-1.95%) |
242.95 |
230.00 - 251.00 |
0.138 times |
Mon 30 June 2025 |
243.55 (14.56%) |
210.65 |
202.00 - 266.50 |
0.7626 times |
Fri 30 May 2025 |
212.60 (-12.74%) |
239.00 |
211.70 - 241.70 |
0.4005 times |
Wed 30 April 2025 |
243.65 (38.24%) |
181.00 |
170.10 - 272.30 |
1.6757 times |
Fri 28 March 2025 |
176.25 (0%) |
145.65 |
145.65 - 189.90 |
2.0232 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value | | 5 day DMA | 239.98 | | 12 day DMA | 244.59 | | 20 day DMA | 246.38 | | 35 day DMA | 238.79 | | 50 day DMA | 237.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.13 | 240.8 | 243.05 | | 12 day EMA | 242.72 | 243.43 | 244.72 | | 20 day EMA | 242.64 | 243.04 | 243.75 | | 35 day EMA | 241.62 | 241.79 | 242.11 | | 50 day EMA | 238.54 | 238.53 | 238.62 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.98 | 242.28 | 244.04 | | 12 day SMA | 244.59 | 245.11 | 245.13 | | 20 day SMA | 246.38 | 246.89 | 247.13 | | 35 day SMA | 238.79 | 238.62 | 238.42 | | 50 day SMA | 237.87 | 238.33 | 238.59 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
