Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 676.53 and 713.63
| Daily Target 1 | 645.62 |
| Daily Target 2 | 670.33 |
| Daily Target 3 | 682.71666666667 |
| Daily Target 4 | 707.43 |
| Daily Target 5 | 719.82 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 695.05 (4.99%) | 658.00 | 658.00 - 695.10 | 0.7345 times | Tue 27 October 2026 | 662.00 (-2.28%) | 679.95 | 655.55 - 699.00 | 0.565 times | Mon 26 October 2026 | 677.45 (-2.19%) | 658.10 | 658.10 - 690.95 | 0.8475 times | Fri 23 October 2026 | 692.65 (-1.99%) | 692.70 | 692.65 - 692.70 | 2.4859 times | Thu 22 October 2026 | 706.70 (-2%) | 706.70 | 706.70 - 709.10 | 0.678 times | Wed 21 October 2026 | 721.10 (-1.9%) | 728.00 | 721.10 - 728.00 | 0.9605 times | Mon 19 October 2026 | 735.05 (-0.26%) | 730.00 | 730.00 - 735.05 | 0.113 times | Fri 16 October 2026 | 736.95 (2%) | 708.10 | 708.10 - 736.95 | 1.8644 times | Thu 15 October 2026 | 722.50 (-1.97%) | 737.00 | 722.50 - 737.00 | 0.6215 times | Wed 14 October 2026 | 737.00 (-1.46%) | 747.95 | 733.00 - 747.95 | 1.1299 times | Tue 13 October 2026 | 747.95 (-0.23%) | 734.70 | 734.70 - 747.95 | 3.8983 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 675.3 and 718.75
| Weekly Target 1 | 639.75 |
| Weekly Target 2 | 667.4 |
| Weekly Target 3 | 683.2 |
| Weekly Target 4 | 710.85 |
| Weekly Target 5 | 726.65 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 695.05 (0.35%) | 658.10 | 655.55 - 699.00 | 0.4703 times | Fri 23 October 2026 | 692.65 (-6.01%) | 730.00 | 692.65 - 735.05 | 0.9282 times | Fri 16 October 2026 | 736.95 (-2.3%) | 766.00 | 708.10 - 766.00 | 1.8564 times | Tue 06 October 2026 | 754.30 (4.03%) | 739.55 | 739.55 - 754.30 | 0.099 times | Thu 01 October 2026 | 725.05 (8.22%) | 683.30 | 683.30 - 725.05 | 0.3837 times | Fri 25 September 2026 | 669.95 (10.38%) | 619.05 | 619.05 - 669.95 | 0.4084 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 2.1535 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.8045 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 2.0545 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.8416 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.8292 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 620.08 and 730.53
| Monthly Target 1 | 595.08 |
| Monthly Target 2 | 645.07 |
| Monthly Target 3 | 705.53333333333 |
| Monthly Target 4 | 755.52 |
| Monthly Target 5 | 815.98 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 695.05 (-0.27%) | 725.05 | 655.55 - 766.00 | 0.4535 times | Tue 29 September 2026 | 696.95 (19.14%) | 573.30 | 528.90 - 696.95 | 0.4757 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9275 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6168 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.4608 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.6775 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.343 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9973 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3805 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6675 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4725 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 686.77 |
| 12 day DMA | 715.34 |
| 20 day DMA | 707.7 |
| 35 day DMA | 650.03 |
| 50 day DMA | 604.62 |
| 100 day DMA | 474.38 |
| 150 day DMA | 387.59 |
| 200 day DMA | 346.57 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.2 | 687.78 | 700.67 |
| 12 day EMA | 698.48 | 699.1 | 705.84 |
| 20 day EMA | 686.52 | 685.62 | 688.1 |
| 35 day EMA | 647.06 | 644.23 | 643.18 |
| 50 day EMA | 596.14 | 592.1 | 589.25 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.77 | 691.98 | 706.59 |
| 12 day SMA | 715.34 | 720.28 | 726.74 |
| 20 day SMA | 707.7 | 704.52 | 702.37 |
| 35 day SMA | 650.03 | 646.57 | 643.73 |
| 50 day SMA | 604.62 | 598.86 | 593.81 |
| 100 day SMA | 474.38 | 469.95 | 465.82 |
| 150 day SMA | 387.59 | 384.33 | 381.28 |
| 200 day SMA | 346.57 | 344.21 | 342.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.