BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech Strong Daily Stock price targets for BeezaasanExplotech 544369 are 206.23 and 209.73 | Daily Target 1 | 203.32 | | Daily Target 2 | 205.63 | | Daily Target 3 | 206.81666666667 | | Daily Target 4 | 209.13 | | Daily Target 5 | 210.32 |
Daily price and volume Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.95 (0.9%) |
206.10 |
204.50 - 208.00 |
0.6306 times |
Thu 28 August 2025 |
206.10 (-1.2%) |
207.00 |
205.00 - 208.30 |
1.3514 times |
Tue 26 August 2025 |
208.60 (0.97%) |
212.90 |
207.20 - 212.90 |
0.6306 times |
Mon 25 August 2025 |
206.60 (-3.05%) |
207.00 |
206.55 - 213.80 |
1.4414 times |
Fri 22 August 2025 |
213.10 (0.16%) |
215.80 |
213.10 - 215.80 |
0.1802 times |
Thu 21 August 2025 |
212.75 (-2.18%) |
217.50 |
212.00 - 217.50 |
1.2613 times |
Wed 20 August 2025 |
217.50 (1.23%) |
217.40 |
217.00 - 219.10 |
0.8108 times |
Tue 19 August 2025 |
214.85 (0.19%) |
214.45 |
213.05 - 217.00 |
1.6216 times |
Mon 18 August 2025 |
214.45 (3.42%) |
212.40 |
212.40 - 217.50 |
1.2613 times |
Thu 14 August 2025 |
207.35 (-0.79%) |
209.00 |
207.00 - 211.00 |
0.8108 times |
Wed 13 August 2025 |
209.00 (2.13%) |
207.50 |
204.85 - 211.00 |
1.1712 times |
Weekly price and charts BeezaasanExplotech Strong weekly Stock price targets for BeezaasanExplotech 544369 are 206.23 and 215.53 | Weekly Target 1 | 199.45 | | Weekly Target 2 | 203.7 | | Weekly Target 3 | 208.75 | | Weekly Target 4 | 213 | | Weekly Target 5 | 218.05 |
Weekly price and volumes for Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.95 (-2.42%) |
207.00 |
204.50 - 213.80 |
0.2603 times |
Fri 22 August 2025 |
213.10 (2.77%) |
212.40 |
212.00 - 219.10 |
0.3297 times |
Thu 14 August 2025 |
207.35 (-1.5%) |
210.50 |
203.00 - 215.20 |
0.5437 times |
Fri 08 August 2025 |
210.50 (-7.15%) |
223.00 |
208.70 - 231.00 |
0.7519 times |
Fri 01 August 2025 |
226.70 (-0.53%) |
222.00 |
218.00 - 242.00 |
1.0179 times |
Fri 25 July 2025 |
227.90 (1.36%) |
226.00 |
192.00 - 230.00 |
2.4118 times |
Fri 18 July 2025 |
224.85 (-4.14%) |
235.00 |
218.25 - 236.75 |
1.2724 times |
Fri 11 July 2025 |
234.55 (-1.78%) |
239.80 |
220.00 - 248.00 |
1.5558 times |
Fri 04 July 2025 |
238.80 (-4.59%) |
250.00 |
230.00 - 251.00 |
0.8386 times |
Fri 27 June 2025 |
250.30 (2.6%) |
248.85 |
240.00 - 261.65 |
1.0179 times |
Thu 19 June 2025 |
243.95 (-2.01%) |
245.60 |
224.75 - 254.00 |
0.9023 times |
Monthly price and charts BeezaasanExplotech Strong monthly Stock price targets for BeezaasanExplotech 544369 are 190.23 and 220.73 | Monthly Target 1 | 184.32 | | Monthly Target 2 | 196.13 | | Monthly Target 3 | 214.81666666667 | | Monthly Target 4 | 226.63 | | Monthly Target 5 | 245.32 |
Monthly price and volumes Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
207.95 (-9.69%) |
230.25 |
203.00 - 233.50 |
0.3218 times |
Thu 31 July 2025 |
230.25 (-5.46%) |
242.95 |
192.00 - 251.00 |
1.163 times |
Mon 30 June 2025 |
243.55 (14.56%) |
210.65 |
202.00 - 266.50 |
0.7082 times |
Fri 30 May 2025 |
212.60 (-12.74%) |
239.00 |
211.70 - 241.70 |
0.3719 times |
Wed 30 April 2025 |
243.65 (38.24%) |
181.00 |
170.10 - 272.30 |
1.5561 times |
Fri 28 March 2025 |
176.25 (0%) |
145.65 |
145.65 - 189.90 |
1.8789 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value | | 5 day DMA | 208.47 | | 12 day DMA | 210.24 | | 20 day DMA | 213.29 | | 35 day DMA | 217.99 | | 50 day DMA | 225.12 | | 100 day DMA | 228.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.57 | 208.88 | 210.27 | | 12 day EMA | 210.72 | 211.22 | 212.15 | | 20 day EMA | 213.42 | 214 | 214.83 | | 35 day EMA | 219.32 | 219.99 | 220.81 | | 50 day EMA | 225.33 | 226.04 | 226.85 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.47 | 209.43 | 211.71 | | 12 day SMA | 210.24 | 209.98 | 210.35 | | 20 day SMA | 213.29 | 214.62 | 215.32 | | 35 day SMA | 217.99 | 218.51 | 219.11 | | 50 day SMA | 225.12 | 225.86 | 226.47 | | 100 day SMA | 228.68 | 228.28 | 227.9 | | 150 day SMA | | 200 day SMA |
|
|
