Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 195.53 and 198.48
| Daily Target 1 | 193.07 |
| Daily Target 2 | 195.03 |
| Daily Target 3 | 196.01666666667 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 198.97 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.00 (0.95%) | 196.60 | 194.05 - 197.00 | 1.2033 times | Mon 20 April 2026 | 195.15 (-0.61%) | 198.00 | 192.00 - 198.00 | 1.2863 times | Fri 17 April 2026 | 196.35 (-1.85%) | 199.10 | 195.00 - 199.10 | 2.0747 times | Thu 16 April 2026 | 200.05 (-1.38%) | 202.85 | 199.05 - 202.85 | 0.3734 times | Wed 15 April 2026 | 202.85 (-0.29%) | 203.00 | 200.20 - 207.75 | 0.8714 times | Mon 13 April 2026 | 203.45 (-1.48%) | 203.50 | 196.00 - 203.95 | 0.7469 times | Fri 10 April 2026 | 206.50 (3.61%) | 200.00 | 200.00 - 208.70 | 0.8714 times | Thu 09 April 2026 | 199.30 (0.28%) | 194.00 | 191.40 - 204.00 | 0.8299 times | Wed 08 April 2026 | 198.75 (0.71%) | 210.00 | 191.50 - 210.00 | 1.2448 times | Tue 07 April 2026 | 197.35 (1.28%) | 195.90 | 195.90 - 201.50 | 0.4979 times | Mon 06 April 2026 | 194.85 (-4.49%) | 196.00 | 180.00 - 200.05 | 3.6515 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 191.5 and 197.5
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.00 (0.33%) | 198.00 | 192.00 - 198.00 | 0.508 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.8298 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 1.4479 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.9907 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.9907 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.2532 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.5495 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.304 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.9145 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.2117 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.4572 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 170.55 and 203.5
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 212.32 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 197.00 (5.66%) | 200.00 | 177.05 - 210.00 | 0.6605 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9915 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3783 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6636 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4697 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9048 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2021 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3004 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5265 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9026 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1586 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 198.28 |
| 12 day DMA | 199.63 |
| 20 day DMA | 197.34 |
| 35 day DMA | 203.11 |
| 50 day DMA | 209.5 |
| 100 day DMA | 218.45 |
| 150 day DMA | 224.36 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 198.18 | 199.69 |
| 12 day EMA | 198.6 | 198.89 | 199.57 |
| 20 day EMA | 199.76 | 200.05 | 200.57 |
| 35 day EMA | 204.31 | 204.74 | 205.3 |
| 50 day EMA | 209.34 | 209.84 | 210.44 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.28 | 199.57 | 201.84 |
| 12 day SMA | 199.63 | 199.15 | 198.43 |
| 20 day SMA | 197.34 | 197.55 | 197.75 |
| 35 day SMA | 203.11 | 203.79 | 204.6 |
| 50 day SMA | 209.5 | 209.96 | 210.49 |
| 100 day SMA | 218.45 | 218.78 | 219.13 |
| 150 day SMA | 224.36 | 224.48 | 224.59 |
| 200 day SMA | 223.84 | 224.14 | 224.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.