Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 371.45 and 387.35
| Daily Target 1 | 359.37 |
| Daily Target 2 | 367.63 |
| Daily Target 3 | 375.26666666667 |
| Daily Target 4 | 383.53 |
| Daily Target 5 | 391.17 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.90 (1.59%) | 370.00 | 367.00 - 382.90 | 0.641 times | Fri 24 July 2026 | 370.00 (0.24%) | 369.10 | 356.00 - 373.90 | 0.2564 times | Thu 23 July 2026 | 369.10 (-0.24%) | 375.80 | 368.25 - 375.80 | 0.5128 times | Wed 22 July 2026 | 370.00 (-3.88%) | 375.00 | 368.00 - 381.00 | 1.4103 times | Tue 21 July 2026 | 384.95 (0.96%) | 380.90 | 365.60 - 392.00 | 1.6026 times | Mon 20 July 2026 | 381.30 (-4.06%) | 392.00 | 381.00 - 392.00 | 0.7692 times | Fri 17 July 2026 | 397.45 (-0.63%) | 399.95 | 392.00 - 405.00 | 0.7692 times | Thu 16 July 2026 | 399.95 (1.46%) | 401.00 | 394.95 - 404.00 | 1.2821 times | Wed 15 July 2026 | 394.20 (4.99%) | 386.00 | 384.00 - 394.20 | 1.7949 times | Tue 14 July 2026 | 375.45 (4.99%) | 375.45 | 374.00 - 375.45 | 0.9615 times | Mon 13 July 2026 | 357.60 (4.99%) | 339.70 | 339.70 - 357.60 | 0.7051 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 371.45 and 387.35
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 367.63 |
| Weekly Target 3 | 375.26666666667 |
| Weekly Target 4 | 383.53 |
| Weekly Target 5 | 391.17 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.90 (1.59%) | 370.00 | 367.00 - 382.90 | 0.0424 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.3012 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.3649 times | Fri 10 July 2026 | 340.60 (-7.13%) | 335.00 | 326.00 - 357.95 | 0.5431 times | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.4031 times | Thu 25 June 2026 | 381.40 (10.89%) | 343.95 | 326.80 - 391.85 | 1.0395 times | Fri 19 June 2026 | 343.95 (19.59%) | 299.85 | 288.00 - 349.00 | 1.2176 times | Fri 12 June 2026 | 287.60 (12.52%) | 254.75 | 254.75 - 305.80 | 2.465 times | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 1.7098 times | Fri 29 May 2026 | 261.20 (11.89%) | 234.90 | 233.00 - 278.20 | 1.9134 times | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.3521 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 350.95 and 429.95
| Monthly Target 1 | 289.97 |
| Monthly Target 2 | 332.93 |
| Monthly Target 3 | 368.96666666667 |
| Monthly Target 4 | 411.93 |
| Monthly Target 5 | 447.97 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 375.90 (1.59%) | 372.00 | 326.00 - 405.00 | 0.4803 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.1058 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.4355 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.1493 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.8535 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3256 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.5712 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4043 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7788 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.8955 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.1194 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 373.99 |
| 12 day DMA | 376.38 |
| 20 day DMA | 370.54 |
| 35 day DMA | 347.66 |
| 50 day DMA | 315.5 |
| 100 day DMA | 263.2 |
| 150 day DMA | 250.51 |
| 200 day DMA | 247.3 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.72 | 374.13 | 376.2 |
| 12 day EMA | 373.16 | 372.66 | 373.14 |
| 20 day EMA | 365.04 | 363.9 | 363.26 |
| 35 day EMA | 340.54 | 338.46 | 336.6 |
| 50 day EMA | 314.77 | 312.28 | 309.93 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.99 | 375.07 | 380.56 |
| 12 day SMA | 376.38 | 373.17 | 370.45 |
| 20 day SMA | 370.54 | 370.81 | 371.06 |
| 35 day SMA | 347.66 | 344.14 | 340.33 |
| 50 day SMA | 315.5 | 312.73 | 309.97 |
| 100 day SMA | 263.2 | 261.66 | 260.19 |
| 150 day SMA | 250.51 | 249.55 | 248.63 |
| 200 day SMA | 247.3 | 246.55 | 245.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.