BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech Strong Daily Stock price targets for BeezaasanExplotech 544369 are 226.7 and 253.6 | Daily Target 1 | 205.87 | | Daily Target 2 | 220.63 | | Daily Target 3 | 232.76666666667 | | Daily Target 4 | 247.53 | | Daily Target 5 | 259.67 |
Daily price and volume Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
235.40 (2.04%) |
218.30 |
218.00 - 244.90 |
2.5743 times |
Thu 13 November 2025 |
230.70 (0.28%) |
230.10 |
225.00 - 234.00 |
2.0132 times |
Wed 12 November 2025 |
230.05 (-2.77%) |
235.95 |
225.95 - 235.95 |
0.9241 times |
Tue 11 November 2025 |
236.60 (0.25%) |
234.00 |
233.00 - 237.50 |
0.5611 times |
Mon 10 November 2025 |
236.00 (-2.66%) |
237.00 |
236.00 - 238.00 |
0.462 times |
Fri 07 November 2025 |
242.45 (0.5%) |
240.90 |
240.00 - 246.90 |
0.6271 times |
Thu 06 November 2025 |
241.25 (-2.7%) |
257.00 |
240.00 - 257.00 |
0.5281 times |
Tue 04 November 2025 |
247.95 (1.06%) |
247.00 |
247.00 - 254.00 |
0.429 times |
Mon 03 November 2025 |
245.35 (-4.53%) |
262.00 |
241.00 - 262.00 |
0.9571 times |
Fri 31 October 2025 |
257.00 (-0.45%) |
264.50 |
257.00 - 264.50 |
0.9241 times |
Thu 30 October 2025 |
258.15 (-0.77%) |
264.00 |
256.30 - 269.00 |
2.2112 times |
Weekly price and charts BeezaasanExplotech Strong weekly Stock price targets for BeezaasanExplotech 544369 are 213.25 and 240.15 | Weekly Target 1 | 205.87 | | Weekly Target 2 | 220.63 | | Weekly Target 3 | 232.76666666667 | | Weekly Target 4 | 247.53 | | Weekly Target 5 | 259.67 |
Weekly price and volumes for Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
235.40 (-2.91%) |
237.00 |
218.00 - 244.90 |
0.8229 times |
Fri 07 November 2025 |
242.45 (-5.66%) |
262.00 |
240.00 - 262.00 |
0.32 times |
Fri 31 October 2025 |
257.00 (1.92%) |
239.95 |
236.50 - 269.00 |
0.985 times |
Thu 23 October 2025 |
252.15 (-3.02%) |
268.70 |
241.50 - 268.70 |
0.4406 times |
Fri 17 October 2025 |
260.00 (7.22%) |
241.50 |
235.65 - 288.75 |
2.1239 times |
Fri 10 October 2025 |
242.50 (12.74%) |
215.10 |
213.40 - 258.80 |
2.1654 times |
Fri 03 October 2025 |
215.10 (-2.23%) |
211.00 |
210.00 - 225.00 |
0.2577 times |
Fri 26 September 2025 |
220.00 (-4.97%) |
230.00 |
220.00 - 236.90 |
0.3242 times |
Fri 19 September 2025 |
231.50 (2.5%) |
225.10 |
225.10 - 242.90 |
1.4007 times |
Fri 12 September 2025 |
225.85 (1.94%) |
216.40 |
205.20 - 238.90 |
1.1596 times |
Fri 05 September 2025 |
221.55 (6.54%) |
206.30 |
205.80 - 227.80 |
0.3782 times |
Monthly price and charts BeezaasanExplotech Strong monthly Stock price targets for BeezaasanExplotech 544369 are 204.7 and 248.7 | Monthly Target 1 | 194.47 | | Monthly Target 2 | 214.93 | | Monthly Target 3 | 238.46666666667 | | Monthly Target 4 | 258.93 | | Monthly Target 5 | 282.47 |
Monthly price and volumes Beezaasan Explotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
235.40 (-8.4%) |
262.00 |
218.00 - 262.00 |
0.2837 times |
Fri 31 October 2025 |
257.00 (16.74%) |
222.75 |
213.40 - 288.75 |
1.4412 times |
Tue 30 September 2025 |
220.15 (5.87%) |
206.30 |
205.20 - 242.90 |
0.8511 times |
Fri 29 August 2025 |
207.95 (-9.69%) |
230.25 |
203.00 - 233.50 |
0.3446 times |
Thu 31 July 2025 |
230.25 (-5.46%) |
242.95 |
192.00 - 251.00 |
1.2452 times |
Mon 30 June 2025 |
243.55 (14.56%) |
210.65 |
202.00 - 266.50 |
0.7583 times |
Fri 30 May 2025 |
212.60 (-12.74%) |
239.00 |
211.70 - 241.70 |
0.3982 times |
Wed 30 April 2025 |
243.65 (38.24%) |
181.00 |
170.10 - 272.30 |
1.6661 times |
Fri 28 March 2025 |
176.25 (0%) |
145.65 |
145.65 - 189.90 |
2.0117 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value | | 5 day DMA | 233.75 | | 12 day DMA | 243.42 | | 20 day DMA | 248.43 | | 35 day DMA | 239.85 | | 50 day DMA | 235.06 | | 100 day DMA | 229.79 | | 150 day DMA | 231.02 | | 200 day DMA | | EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.12 | 234.98 | 237.12 | | 12 day EMA | 239.99 | 240.83 | 242.67 | | 20 day EMA | 241.26 | 241.88 | 243.06 | | 35 day EMA | 238.34 | 238.51 | 238.97 | | 50 day EMA | 232.66 | 232.55 | 232.63 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.75 | 235.16 | 237.27 | | 12 day SMA | 243.42 | 245.08 | 246.29 | | 20 day SMA | 248.43 | 249.58 | 250.52 | | 35 day SMA | 239.85 | 239.66 | 239.68 | | 50 day SMA | 235.06 | 234.52 | 234.06 | | 100 day SMA | 229.79 | 229.82 | 229.96 | | 150 day SMA | 231.02 | 230.62 | 230.21 | | 200 day SMA |
|
|
