Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 224.65 and 228.35
| Daily Target 1 | 221.57 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 225.26666666667 |
| Daily Target 4 | 227.73 |
| Daily Target 5 | 228.97 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.50 (0.22%) | 225.00 | 222.80 - 226.50 | 0.6818 times | Thu 19 February 2026 | 226.00 (-0.92%) | 226.00 | 226.00 - 226.00 | 0.2273 times | Wed 18 February 2026 | 228.10 (1.83%) | 226.00 | 226.00 - 230.00 | 1.3636 times | Mon 16 February 2026 | 224.00 (-0.42%) | 219.55 | 219.55 - 224.50 | 0.5682 times | Fri 13 February 2026 | 224.95 (1.33%) | 222.05 | 220.55 - 225.00 | 0.7955 times | Thu 12 February 2026 | 222.00 (-0.36%) | 221.80 | 221.80 - 226.90 | 1.5909 times | Wed 11 February 2026 | 222.80 (2.08%) | 221.95 | 219.00 - 222.80 | 0.7955 times | Tue 10 February 2026 | 218.25 (-2.57%) | 224.00 | 217.00 - 224.00 | 2.0455 times | Mon 09 February 2026 | 224.00 (0.45%) | 221.10 | 220.40 - 224.00 | 0.9091 times | Fri 06 February 2026 | 223.00 (-2.19%) | 225.05 | 223.00 - 226.00 | 1.0227 times | Thu 05 February 2026 | 228.00 (1.06%) | 224.50 | 224.50 - 231.45 | 1.1364 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 223.03 and 233.48
| Weekly Target 1 | 214.9 |
| Weekly Target 2 | 220.7 |
| Weekly Target 3 | 225.35 |
| Weekly Target 4 | 231.15 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.3834 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.8282 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.8129 times | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 1.0123 times | Fri 23 January 2026 | 224.85 (-2.26%) | 230.25 | 217.00 - 230.50 | 1.5644 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.8436 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 2.1166 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 1.5491 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.4755 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.4141 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 1.1503 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 221.75 and 236.2
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 224.98333333333 |
| Monthly Target 4 | 232.97 |
| Monthly Target 5 | 239.43 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 226.50 (0.69%) | 223.05 | 217.00 - 231.45 | 0.2092 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6673 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4723 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9098 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.2143 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3077 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5294 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.9131 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.165 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.6118 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.5598 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 225.91 |
| 12 day DMA | 224.43 |
| 20 day DMA | 223.67 |
| 35 day DMA | 224.66 |
| 50 day DMA | 225.5 |
| 100 day DMA | 231.49 |
| 150 day DMA | 227.36 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.73 | 225.35 | 225.03 |
| 12 day EMA | 224.8 | 224.49 | 224.22 |
| 20 day EMA | 224.65 | 224.45 | 224.29 |
| 35 day EMA | 224.89 | 224.79 | 224.72 |
| 50 day EMA | 225.64 | 225.6 | 225.58 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.91 | 225.01 | 224.37 |
| 12 day SMA | 224.43 | 224.61 | 224.11 |
| 20 day SMA | 223.67 | 223.45 | 223.47 |
| 35 day SMA | 224.66 | 224.62 | 224.7 |
| 50 day SMA | 225.5 | 225.4 | 225.46 |
| 100 day SMA | 231.49 | 231.53 | 231.56 |
| 150 day SMA | 227.36 | 227.41 | 227.49 |
| 200 day SMA | 229.48 | 229.56 | 229.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.