Login or Join
HomepageBeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BeezaasanExplotech
Strong Daily Stock price targets for BeezaasanExplotech 544369 are 560.8 and 560.8
| Daily Target 1 | 560.8 |
| Daily Target 2 | 560.8 |
| Daily Target 3 | 560.8 |
| Daily Target 4 | 560.8 |
| Daily Target 5 | 560.8 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 560.80 (1.99%) | 560.80 | 560.80 - 560.80 | 0.3306 times | Thu 10 September 2026 | 549.85 (1.99%) | 549.85 | 548.00 - 549.85 | 0.5785 times | Wed 09 September 2026 | 539.10 (1.93%) | 539.45 | 539.00 - 539.45 | 1.6529 times | Tue 08 September 2026 | 528.90 (-1.99%) | 528.90 | 528.90 - 528.90 | 0.0413 times | Mon 07 September 2026 | 539.65 (-2%) | 539.65 | 539.65 - 539.65 | 0.0826 times | Fri 04 September 2026 | 550.65 (-1.99%) | 550.65 | 550.65 - 550.65 | 0.124 times | Thu 03 September 2026 | 561.85 (-2%) | 561.85 | 561.85 - 561.85 | 0.0826 times | Tue 01 September 2026 | 573.30 (-2%) | 573.30 | 573.30 - 573.30 | 0.2893 times | Mon 31 August 2026 | 585.00 (1.93%) | 562.45 | 562.45 - 585.00 | 6.3636 times | Fri 28 August 2026 | 573.90 (2%) | 573.90 | 573.90 - 573.90 | 0.4545 times | Thu 27 August 2026 | 562.65 (1.99%) | 562.65 | 562.65 - 562.65 | 0.5372 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 544.85 and 576.75
| Weekly Target 1 | 518.27 |
| Weekly Target 2 | 539.53 |
| Weekly Target 3 | 550.16666666667 |
| Weekly Target 4 | 571.43 |
| Weekly Target 5 | 582.07 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.6552 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 1.6734 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.6855 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.6754 times | Fri 14 August 2026 | 471.00 (15.72%) | 410.90 | 410.90 - 471.00 | 2.2177 times | Fri 07 August 2026 | 407.00 (5.95%) | 384.50 | 383.50 - 410.95 | 0.7661 times | Fri 31 July 2026 | 384.15 (3.82%) | 370.00 | 367.00 - 395.00 | 0.4536 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.7157 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.8669 times | Fri 10 July 2026 | 340.60 (-7.13%) | 335.00 | 326.00 - 357.95 | 1.2903 times | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.9577 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 522.65 and 567.05
| Monthly Target 1 | 509.93 |
| Monthly Target 2 | 535.37 |
| Monthly Target 3 | 554.33333333333 |
| Monthly Target 4 | 579.77 |
| Monthly Target 5 | 598.73 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 560.80 (-4.14%) | 573.30 | 528.90 - 573.30 | 0.1263 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9596 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6381 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.5459 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.7356 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.3894 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0318 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3937 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6906 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4888 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9416 times |
Indicator Analysis of BeezaasanExplotech
Please login to view indicator analysis. or View indicator analysis of BeezaasanExplotech 544369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 543.66 |
| 12 day DMA | 556.44 |
| 20 day DMA | 535.96 |
| 35 day DMA | 478.86 |
| 50 day DMA | 446.05 |
| 100 day DMA | 356.18 |
| 150 day DMA | 307.62 |
| 200 day DMA | 287.65 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.53 | 545.39 | 543.16 |
| 12 day EMA | 543.8 | 540.71 | 539.05 |
| 20 day EMA | 526.38 | 522.76 | 519.91 |
| 35 day EMA | 492.04 | 487.99 | 484.35 |
| 50 day EMA | 450.09 | 445.57 | 441.32 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.66 | 541.63 | 544.03 |
| 12 day SMA | 556.44 | 554.78 | 553.15 |
| 20 day SMA | 535.96 | 531.19 | 525.86 |
| 35 day SMA | 478.86 | 473.38 | 468.24 |
| 50 day SMA | 446.05 | 442.44 | 438.84 |
| 100 day SMA | 356.18 | 352.54 | 349.04 |
| 150 day SMA | 307.62 | 305.38 | 303.18 |
| 200 day SMA | 287.65 | 286.02 | 284.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.