SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong Daily Stock price targets for SwasthFoodtech 544368 are 16.5 and 16.7

Daily Target 116.47
Daily Target 216.53
Daily Target 316.666666666667
Daily Target 416.73
Daily Target 516.87

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Mon 13 July 2026 16.60 (2.09%) 16.80 16.60 - 16.80 0.3636 times
Wed 08 July 2026 16.26 (-4.63%) 17.05 16.26 - 17.05 0.3636 times
Tue 07 July 2026 17.05 (-0.35%) 17.05 17.05 - 17.05 0.3636 times
Thu 02 July 2026 17.11 (-2.78%) 17.30 17.10 - 17.30 0.7273 times
Wed 01 July 2026 17.60 (0%) 17.60 17.60 - 17.60 0.1818 times
Mon 29 June 2026 17.60 (-4.56%) 18.20 17.60 - 18.20 0.5455 times
Thu 25 June 2026 18.44 (5.98%) 18.99 17.65 - 20.88 4 times
Wed 24 June 2026 17.40 (5.45%) 17.50 17.40 - 17.50 0.3636 times
Tue 23 June 2026 16.50 (-11.48%) 18.65 16.03 - 18.65 2.5455 times
Mon 22 June 2026 18.64 (1.86%) 18.00 18.00 - 18.78 0.5455 times
Fri 19 June 2026 18.30 (5.54%) 15.20 15.20 - 18.30 0.7273 times

Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.5 and 16.7

Weekly Target 116.47
Weekly Target 216.53
Weekly Target 316.666666666667
Weekly Target 416.73
Weekly Target 516.87

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Mon 13 July 2026 16.60 (2.09%) 16.80 16.60 - 16.80 0.1266 times
Wed 08 July 2026 16.26 (-4.97%) 17.05 16.26 - 17.05 0.2532 times
Thu 02 July 2026 17.11 (-7.21%) 18.20 17.10 - 18.20 0.5063 times
Thu 25 June 2026 18.44 (0.77%) 18.00 16.03 - 20.88 2.5949 times
Fri 19 June 2026 18.30 (7.65%) 17.34 15.20 - 18.30 0.5063 times
Fri 12 June 2026 17.00 (-2.91%) 17.30 16.03 - 17.30 0.6962 times
Fri 05 June 2026 17.51 (8.09%) 16.60 15.80 - 18.85 1.519 times
Fri 29 May 2026 16.20 (-4.99%) 15.20 14.00 - 18.84 2.0886 times
Wed 20 May 2026 17.05 (-2.57%) 16.40 15.20 - 17.05 0.5696 times
Fri 15 May 2026 17.50 (1.33%) 18.15 16.60 - 18.15 1.1392 times
Fri 08 May 2026 17.27 (1.47%) 18.40 16.50 - 19.80 1.1392 times

weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.76 and 17.1

Monthly Target 115.48
Monthly Target 216.04
Monthly Target 316.82
Monthly Target 417.38
Monthly Target 518.16

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Mon 13 July 2026 16.60 (-5.68%) 17.60 16.26 - 17.60 0.1532 times
Mon 29 June 2026 17.60 (8.64%) 16.60 15.20 - 20.88 1.2117 times
Fri 29 May 2026 16.20 (-4.82%) 18.40 14.00 - 19.80 1.0864 times
Thu 30 April 2026 17.02 (18.03%) 16.47 12.50 - 20.25 1.0306 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 2.1866 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.3092 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.7521 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.766 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.8217 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.6825 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.8969 times

monthly chart SwasthFoodtech

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.4
20 day DMA 17.25
35 day DMA 17.24
50 day DMA 17.36
100 day DMA 18.44
150 day DMA 21.76
200 day DMA 24.5

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9817.34
12 day EMA17.1217.2217.4
20 day EMA17.1717.2317.33
35 day EMA17.217.2417.3
50 day EMA17.1617.1817.22

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.1217.56
12 day SMA17.417.4417.5
20 day SMA17.2517.2117.21
35 day SMA17.2417.2817.33
50 day SMA17.3617.3417.32
100 day SMA18.4418.5218.62
150 day SMA21.7621.8721.97
200 day SMA24.524.5724.65
Back to top | Use Dark Theme