SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 31.55 and 33.45 | Daily Target 1 | 31.07 | | Daily Target 2 | 32.03 | | Daily Target 3 | 32.966666666667 | | Daily Target 4 | 33.93 | | Daily Target 5 | 34.87 |
Daily price and volume Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.00 (0.3%) |
33.90 |
32.00 - 33.90 |
0.6329 times |
Wed 02 July 2025 |
32.90 (2.81%) |
32.00 |
30.62 - 33.50 |
1.519 times |
Tue 01 July 2025 |
32.00 (-0.5%) |
32.00 |
32.00 - 32.00 |
0.2532 times |
Mon 30 June 2025 |
32.16 (-4.65%) |
32.05 |
32.05 - 32.16 |
0.3797 times |
Thu 26 June 2025 |
33.73 (1.9%) |
31.51 |
31.51 - 33.73 |
0.5063 times |
Wed 25 June 2025 |
33.10 (4.75%) |
31.55 |
30.40 - 33.18 |
2.7848 times |
Tue 24 June 2025 |
31.60 (-1.25%) |
32.00 |
31.60 - 32.00 |
0.5063 times |
Mon 23 June 2025 |
32.00 (-3.24%) |
31.60 |
31.60 - 32.00 |
0.2532 times |
Thu 19 June 2025 |
33.07 (4.98%) |
32.50 |
32.50 - 33.07 |
2.4051 times |
Wed 18 June 2025 |
31.50 (4.13%) |
31.74 |
30.25 - 31.75 |
0.7595 times |
Tue 17 June 2025 |
30.25 (-4.99%) |
31.52 |
30.25 - 31.52 |
2.2785 times |
Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 31.81 and 35.09 | Weekly Target 1 | 29.23 | | Weekly Target 2 | 31.11 | | Weekly Target 3 | 32.506666666667 | | Weekly Target 4 | 34.39 | | Weekly Target 5 | 35.79 |
Weekly price and volumes for Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.00 (-2.16%) |
32.05 |
30.62 - 33.90 |
0.6897 times |
Thu 26 June 2025 |
33.73 (2%) |
31.60 |
30.40 - 33.73 |
1.0031 times |
Thu 19 June 2025 |
33.07 (3.83%) |
30.27 |
30.25 - 33.07 |
1.442 times |
Fri 13 June 2025 |
31.85 (1.43%) |
31.80 |
31.35 - 33.50 |
0.7524 times |
Fri 06 June 2025 |
31.40 (-2.24%) |
32.00 |
31.35 - 33.00 |
0.3762 times |
Fri 30 May 2025 |
32.12 (-5.81%) |
32.40 |
32.12 - 35.65 |
2.1003 times |
Fri 23 May 2025 |
34.10 (10.32%) |
31.52 |
31.52 - 34.10 |
0.815 times |
Fri 16 May 2025 |
30.91 (10.35%) |
27.45 |
27.45 - 30.91 |
1.0031 times |
Fri 09 May 2025 |
28.01 (-9.53%) |
30.96 |
28.01 - 30.96 |
0.9718 times |
Fri 02 May 2025 |
30.96 (-7.72%) |
32.88 |
30.96 - 32.88 |
0.8464 times |
Fri 25 April 2025 |
33.55 (-9.42%) |
37.04 |
33.55 - 37.04 |
0.4389 times |
Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 31.81 and 35.09 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 32.506666666667 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33.00 (2.61%) |
32.00 |
30.62 - 33.90 |
0.0722 times |
Mon 30 June 2025 |
32.16 (0.12%) |
32.00 |
30.25 - 33.73 |
0.4449 times |
Fri 30 May 2025 |
32.12 (1.68%) |
31.01 |
27.45 - 35.65 |
0.6464 times |
Wed 30 April 2025 |
31.59 (-2.14%) |
31.04 |
29.49 - 38.83 |
0.7567 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
3.0798 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 32.26 | | 20 day DMA | 32.26 | | 35 day DMA | 32.16 | | 50 day DMA | 32.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 32.55 | 32.38 | | 12 day EMA | 32.51 | 32.42 | 32.33 | | 20 day EMA | 32.44 | 32.38 | 32.32 | | 35 day EMA | 32.35 | 32.31 | 32.27 | | 50 day EMA | 32.39 | 32.37 | 32.35 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.78 | 32.52 | | 12 day SMA | 32.26 | 32.17 | 32.17 | | 20 day SMA | 32.26 | 32.22 | 32.26 | | 35 day SMA | 32.16 | 32.02 | 31.9 | | 50 day SMA | 32.26 | 32.31 | 32.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
