SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 30.91 and 30.91 | Daily Target 1 | 30.91 | | Daily Target 2 | 30.91 | | Daily Target 3 | 30.91 | | Daily Target 4 | 30.91 | | Daily Target 5 | 30.91 |
Daily price and volume Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.91 (1.98%) |
30.91 |
30.91 - 30.91 |
0.6349 times |
Thu 15 May 2025 |
30.31 (1.99%) |
30.31 |
30.31 - 30.31 |
0.3175 times |
Wed 14 May 2025 |
29.72 (1.99%) |
29.70 |
29.70 - 29.72 |
1.2698 times |
Tue 13 May 2025 |
29.14 (2%) |
29.14 |
29.14 - 29.14 |
0.4762 times |
Mon 12 May 2025 |
28.57 (2%) |
27.45 |
27.45 - 28.57 |
2.381 times |
Fri 09 May 2025 |
28.01 (-1.99%) |
28.01 |
28.01 - 28.01 |
0.1587 times |
Thu 08 May 2025 |
28.58 (-1.99%) |
28.58 |
28.58 - 28.59 |
1.5873 times |
Wed 07 May 2025 |
29.16 (-1.98%) |
29.16 |
29.16 - 29.16 |
0.3175 times |
Tue 06 May 2025 |
29.75 (-1.98%) |
30.00 |
29.75 - 30.00 |
1.2698 times |
Mon 05 May 2025 |
30.35 (-1.97%) |
30.96 |
30.35 - 30.96 |
1.5873 times |
Fri 02 May 2025 |
30.96 (-1.99%) |
31.01 |
30.96 - 31.28 |
2.2222 times |
Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 29.18 and 32.64 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 29.756666666667 | | Weekly Target 4 | 32.06 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.91 (10.35%) |
27.45 |
27.45 - 30.91 |
0.2662 times |
Fri 09 May 2025 |
28.01 (-9.53%) |
30.96 |
28.01 - 30.96 |
0.2579 times |
Fri 02 May 2025 |
30.96 (-7.72%) |
32.88 |
30.96 - 32.88 |
0.2246 times |
Fri 25 April 2025 |
33.55 (-9.42%) |
37.04 |
33.55 - 37.04 |
0.1165 times |
Thu 17 April 2025 |
37.04 (10.11%) |
35.32 |
33.64 - 38.83 |
0.4824 times |
Fri 11 April 2025 |
33.64 (3.51%) |
30.88 |
30.88 - 33.65 |
0.2994 times |
Fri 04 April 2025 |
32.50 (0.68%) |
31.04 |
29.49 - 32.50 |
0.6488 times |
Fri 28 March 2025 |
32.28 (-16.33%) |
38.58 |
32.28 - 40.10 |
0.8484 times |
Fri 21 March 2025 |
38.58 (0%) |
61.26 |
35.73 - 61.26 |
5.8558 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 27.27 and 31.1 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 28.48 | | Monthly Target 3 | 29.88 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.91 (-2.15%) |
31.01 |
27.45 - 31.28 |
0.2127 times |
Wed 30 April 2025 |
31.59 (-2.14%) |
31.04 |
29.49 - 38.83 |
0.5497 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
2.2376 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 29.75 | | 20 day DMA | 31.8 | | 35 day DMA | 33.68 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.04 | 29.61 | 29.26 | | 12 day EMA | 30.5 | 30.43 | 30.45 | | 20 day EMA | 32.57 | 32.74 | 33 | | 35 day EMA | 37.11 | 37.48 | 37.9 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 29.15 | 28.8 | | 12 day SMA | 29.75 | 29.86 | 30.08 | | 20 day SMA | 31.8 | 32.02 | 32.19 | | 35 day SMA | 33.68 | 34.55 | 35.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
