SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech Strong Daily Stock price targets for SwasthFoodtech 544368 are 32.4 and 32.6 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.37 | | Daily Target 3 | 32.433333333333 | | Daily Target 4 | 32.57 | | Daily Target 5 | 32.63 |
Daily price and volume Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.50 (12.07%) |
32.30 |
32.30 - 32.50 |
2 times |
Wed 12 November 2025 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
0.6667 times |
Tue 11 November 2025 |
30.50 (1.5%) |
30.50 |
30.50 - 30.50 |
0.6667 times |
Mon 10 November 2025 |
30.05 (0%) |
30.05 |
30.05 - 30.05 |
0.6667 times |
Fri 07 November 2025 |
30.05 (-3.41%) |
29.00 |
29.00 - 30.05 |
1.3333 times |
Thu 06 November 2025 |
31.11 (-2.78%) |
31.50 |
31.11 - 31.50 |
1.3333 times |
Tue 04 November 2025 |
32.00 (0%) |
32.00 |
32.00 - 32.00 |
1.3333 times |
Mon 03 November 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.6667 times |
Fri 31 October 2025 |
32.30 (0.94%) |
32.30 |
32.30 - 32.30 |
0.6667 times |
Thu 30 October 2025 |
32.00 (-3.03%) |
32.00 |
32.00 - 32.00 |
0.6667 times |
Wed 29 October 2025 |
33.00 (0%) |
33.00 |
32.50 - 33.00 |
2 times |
Weekly price and charts SwasthFoodtech Strong weekly Stock price targets for SwasthFoodtech 544368 are 30.75 and 34.25 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 30.17 | | Weekly Target 3 | 31.333333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.50 (8.15%) |
30.05 |
29.00 - 32.50 |
0.2586 times |
Fri 07 November 2025 |
30.05 (-6.97%) |
32.00 |
29.00 - 32.00 |
0.3017 times |
Fri 31 October 2025 |
32.30 (3.59%) |
34.50 |
31.50 - 34.50 |
0.3879 times |
Thu 23 October 2025 |
31.18 (-2.56%) |
33.50 |
29.00 - 33.50 |
0.3017 times |
Fri 17 October 2025 |
32.00 (-5.88%) |
30.01 |
30.01 - 36.00 |
0.5172 times |
Fri 10 October 2025 |
34.00 (5.59%) |
33.00 |
32.30 - 34.00 |
0.6897 times |
Fri 03 October 2025 |
32.20 (0%) |
32.70 |
30.00 - 32.70 |
0.3879 times |
Fri 26 September 2025 |
32.20 (-6.67%) |
33.50 |
32.02 - 33.50 |
0.6897 times |
Fri 19 September 2025 |
34.50 (1.98%) |
36.00 |
32.20 - 36.00 |
0.6034 times |
Fri 12 September 2025 |
33.83 (-4.49%) |
38.00 |
33.10 - 42.00 |
5.8621 times |
Fri 05 September 2025 |
35.42 (13.85%) |
31.20 |
31.20 - 35.42 |
1.6379 times |
Monthly price and charts SwasthFoodtech Strong monthly Stock price targets for SwasthFoodtech 544368 are 30.75 and 34.25 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 30.17 | | Monthly Target 3 | 31.333333333333 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 34.83 |
Monthly price and volumes Swasth Foodtech
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.50 (0.62%) |
32.00 |
29.00 - 32.50 |
0.0682 times |
Fri 31 October 2025 |
32.30 (6.88%) |
31.20 |
29.00 - 36.00 |
0.257 times |
Mon 29 September 2025 |
30.22 (-2.86%) |
31.20 |
30.00 - 42.00 |
1.0909 times |
Fri 29 August 2025 |
31.11 (-4.54%) |
31.98 |
29.93 - 32.98 |
0.3829 times |
Wed 30 July 2025 |
32.59 (1.34%) |
32.00 |
29.65 - 33.90 |
0.4038 times |
Mon 30 June 2025 |
32.16 (0.12%) |
32.00 |
30.25 - 33.73 |
0.6136 times |
Fri 30 May 2025 |
32.12 (1.68%) |
31.01 |
27.45 - 35.65 |
0.8916 times |
Wed 30 April 2025 |
31.59 (-2.14%) |
31.04 |
29.49 - 38.83 |
1.0437 times |
Fri 28 March 2025 |
32.28 (0%) |
84.84 |
32.28 - 84.84 |
4.2483 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value | | 5 day DMA | 30.42 | | 12 day DMA | 31.46 | | 20 day DMA | 32.05 | | 35 day DMA | 32.51 | | 50 day DMA | 32.82 | | 100 day DMA | 32.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 30.15 | 30.73 | | 12 day EMA | 31.29 | 31.07 | 31.45 | | 20 day EMA | 31.69 | 31.6 | 31.87 | | 35 day EMA | 32.13 | 32.11 | 32.29 | | 50 day EMA | 32.45 | 32.45 | 32.59 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.42 | 30.14 | 30.74 | | 12 day SMA | 31.46 | 31.35 | 31.72 | | 20 day SMA | 32.05 | 32.1 | 32.26 | | 35 day SMA | 32.51 | 32.55 | 32.75 | | 50 day SMA | 32.82 | 32.79 | 32.83 | | 100 day SMA | 32.43 | 32.43 | 32.48 | | 150 day SMA | | 200 day SMA |
|
|
