SwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwasthFoodtech

Strong Daily Stock price targets for SwasthFoodtech 544368 are 15.17 and 16.44

Daily Target 114.95
Daily Target 215.38
Daily Target 316.223333333333
Daily Target 416.65
Daily Target 517.49

Daily price and volume Swasth Foodtech

Date Closing Open Range Volume
Tue 07 April 2026 15.80 (3.27%) 17.07 15.80 - 17.07 0.2885 times
Mon 06 April 2026 15.30 (0.99%) 12.50 12.50 - 15.30 0.7692 times
Thu 02 April 2026 15.15 (-8.01%) 15.00 15.00 - 16.28 0.3846 times
Wed 01 April 2026 16.47 (14.22%) 16.47 16.47 - 16.47 0.1923 times
Mon 30 March 2026 14.42 (-4.88%) 14.21 14.16 - 14.42 1.0577 times
Fri 27 March 2026 15.16 (-1.11%) 16.94 15.15 - 16.95 1.3462 times
Wed 25 March 2026 15.33 (0.13%) 17.40 15.25 - 17.40 1.7308 times
Tue 24 March 2026 15.31 (-1.86%) 15.50 15.22 - 15.50 1.25 times
Mon 23 March 2026 15.60 (-7.14%) 16.00 15.50 - 16.00 0.7692 times
Fri 20 March 2026 16.80 (-1.18%) 16.20 16.20 - 17.00 2.2115 times
Thu 19 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0962 times

Daily chart SwasthFoodtech

Weekly price and charts SwasthFoodtech

Strong weekly Stock price targets for SwasthFoodtech 544368 are 14.15 and 18.72

Weekly Target 110.55
Weekly Target 213.18
Weekly Target 315.123333333333
Weekly Target 417.75
Weekly Target 519.69

Weekly price and volumes for Swasth Foodtech

Date Closing Open Range Volume
Tue 07 April 2026 15.80 (4.29%) 12.50 12.50 - 17.07 0.4104 times
Thu 02 April 2026 15.15 (-0.07%) 14.21 14.16 - 16.47 0.6343 times
Fri 27 March 2026 15.16 (-9.76%) 16.00 15.15 - 17.40 1.9776 times
Fri 20 March 2026 16.80 (-2.78%) 15.40 15.40 - 17.99 1.7537 times
Fri 13 March 2026 17.28 (2.25%) 15.36 15.36 - 18.70 1.0821 times
Fri 06 March 2026 16.90 (-9.14%) 17.70 16.90 - 18.60 0.6343 times
Fri 27 February 2026 18.60 (-8.82%) 19.33 17.20 - 19.40 1.2313 times
Fri 20 February 2026 20.40 (-7.27%) 20.61 19.50 - 22.50 1.0821 times
Fri 13 February 2026 22.00 (-5.17%) 23.50 22.00 - 23.50 0.5224 times
Fri 06 February 2026 23.20 (1.09%) 21.30 21.30 - 24.00 0.6716 times
Fri 30 January 2026 22.95 (-7.83%) 24.80 21.54 - 24.80 0.3731 times

weekly chart SwasthFoodtech

Monthly price and charts SwasthFoodtech

Strong monthly Stock price targets for SwasthFoodtech 544368 are 11.87 and 16.44

Monthly Target 110.55
Monthly Target 213.18
Monthly Target 315.123333333333
Monthly Target 417.75
Monthly Target 519.69

Monthly price and volumes Swasth Foodtech

Date Closing Open Range Volume
Tue 07 April 2026 15.80 (9.57%) 16.47 12.50 - 17.07 0.2017 times
Mon 30 March 2026 14.42 (-22.47%) 17.70 14.16 - 18.70 1.8624 times
Fri 27 February 2026 18.60 (-18.95%) 21.30 17.20 - 24.00 1.1151 times
Fri 30 January 2026 22.95 (-7.46%) 27.70 21.54 - 27.70 0.6406 times
Wed 31 December 2025 24.80 (-14.48%) 28.05 23.50 - 30.10 0.6524 times
Fri 28 November 2025 29.00 (-10.22%) 32.00 26.24 - 34.00 0.6999 times
Fri 31 October 2025 32.30 (6.88%) 31.20 29.00 - 36.00 0.5813 times
Mon 29 September 2025 30.22 (-2.86%) 31.20 30.00 - 42.00 2.4674 times
Fri 29 August 2025 31.11 (-4.54%) 31.98 29.93 - 32.98 0.866 times
Wed 30 July 2025 32.59 (1.34%) 32.00 29.65 - 33.90 0.9134 times
Mon 30 June 2025 32.16 (0.12%) 32.00 30.25 - 33.73 1.3879 times

monthly chart SwasthFoodtech

DMA SMA EMA moving averages of Swasth Foodtech 544368

DMA (daily moving average) of Swasth Foodtech 544368

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.78
20 day DMA 16.26
35 day DMA 17.91
50 day DMA 19.52
100 day DMA 23.95
150 day DMA 26.88
200 day DMA 28.14

EMA (exponential moving average) of Swasth Foodtech 544368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4115.47
12 day EMA15.8515.8615.96
20 day EMA16.5116.5816.71
35 day EMA1818.1318.3
50 day EMA19.619.7519.93

SMA (simple moving average) of Swasth Foodtech 544368

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.315.31
12 day SMA15.7815.8115.95
20 day SMA16.2616.3316.46
35 day SMA17.9118.1318.36
50 day SMA19.5219.7119.92
100 day SMA23.9524.1324.3
150 day SMA26.8826.9927.09
200 day SMA28.1428.2128.28
Back to top | Use Dark Theme