Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 17.05 and 17.05
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.05 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.05 (4.6%) | 17.05 | 17.05 - 17.05 | 0.625 times | Fri 18 September 2026 | 16.30 (-1.81%) | 16.30 | 16.30 - 16.30 | 0.625 times | Thu 17 September 2026 | 16.60 (6.07%) | 16.60 | 16.60 - 16.60 | 0.625 times | Wed 16 September 2026 | 15.65 (4.33%) | 15.65 | 15.65 - 15.65 | 1.25 times | Tue 15 September 2026 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.625 times | Wed 09 September 2026 | 16.00 (0%) | 15.06 | 15.06 - 16.30 | 1.875 times | Tue 08 September 2026 | 16.00 (-1.84%) | 16.00 | 16.00 - 16.00 | 0.625 times | Mon 07 September 2026 | 16.30 (0%) | 16.30 | 16.30 - 16.30 | 1.25 times | Fri 04 September 2026 | 16.30 (-4.12%) | 16.30 | 16.30 - 16.31 | 1.875 times | Thu 03 September 2026 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.625 times | Tue 01 September 2026 | 17.90 (9.82%) | 17.90 | 17.90 - 17.90 | 0.625 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 17.05 and 17.05
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.05 (4.6%) | 17.05 | 17.05 - 17.05 | 0.1471 times | Fri 18 September 2026 | 16.30 (1.88%) | 15.00 | 15.00 - 16.60 | 0.7353 times | Wed 09 September 2026 | 16.00 (-1.84%) | 16.30 | 15.06 - 16.30 | 0.8824 times | Fri 04 September 2026 | 16.30 (-7.33%) | 16.30 | 16.30 - 17.90 | 0.8824 times | Fri 28 August 2026 | 17.59 (1.44%) | 17.05 | 15.01 - 19.10 | 1.9118 times | Fri 21 August 2026 | 17.34 (2.06%) | 16.99 | 15.01 - 17.34 | 1.1765 times | Fri 14 August 2026 | 16.99 (-0.93%) | 16.30 | 15.50 - 17.00 | 1.4706 times | Fri 07 August 2026 | 17.15 (3.94%) | 17.70 | 15.11 - 18.60 | 1.6176 times | Fri 31 July 2026 | 16.50 (3.13%) | 16.00 | 16.00 - 16.70 | 0.8824 times | Fri 24 July 2026 | 16.00 (-0.06%) | 16.00 | 16.00 - 16.00 | 0.2941 times | Thu 16 July 2026 | 16.01 (-1.54%) | 16.80 | 16.01 - 16.80 | 0.5882 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 14.58 and 17.48
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 17.05 (4.6%) | 17.90 | 15.00 - 17.90 | 0.25 times | Mon 31 August 2026 | 16.30 (-1.21%) | 17.70 | 15.01 - 19.10 | 0.6324 times | Fri 31 July 2026 | 16.50 (-6.25%) | 17.60 | 16.00 - 17.60 | 0.3088 times | Mon 29 June 2026 | 17.60 (8.64%) | 16.60 | 15.20 - 20.88 | 1.2794 times | Fri 29 May 2026 | 16.20 (-4.82%) | 18.40 | 14.00 - 19.80 | 1.1471 times | Thu 30 April 2026 | 17.02 (18.03%) | 16.47 | 12.50 - 20.25 | 1.0882 times | Mon 30 March 2026 | 14.42 (-22.47%) | 17.70 | 14.16 - 18.70 | 2.3088 times | Fri 27 February 2026 | 18.60 (-18.95%) | 21.30 | 17.20 - 24.00 | 1.3824 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.7941 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.8088 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.8676 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.82 |
| 150 day DMA | 18.75 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.13 | 16.05 |
| 12 day EMA | 16.37 | 16.25 | 16.24 |
| 20 day EMA | 16.42 | 16.35 | 16.35 |
| 35 day EMA | 16.55 | 16.52 | 16.53 |
| 50 day EMA | 16.64 | 16.62 | 16.63 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.91 | 15.85 |
| 12 day SMA | 16.37 | 16.41 | 16.4 |
| 20 day SMA | 16.55 | 16.48 | 16.44 |
| 35 day SMA | 16.39 | 16.37 | 16.39 |
| 50 day SMA | 16.66 | 16.66 | 16.68 |
| 100 day SMA | 16.82 | 16.82 | 16.83 |
| 150 day SMA | 18.75 | 18.81 | 18.88 |
| 200 day SMA | 21.72 | 21.8 | 21.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.