Login or Join
HomepageSwasthFoodtech 544368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasth Foodtech 544368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwasthFoodtech
Strong Daily Stock price targets for SwasthFoodtech 544368 are 16.2 and 20.6
| Daily Target 1 | 12.53 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 16.933333333333 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 21.33 |
Daily price and volume Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.40 (7.92%) | 15.20 | 14.00 - 18.40 | 2.7083 times | Wed 20 May 2026 | 17.05 (3.33%) | 17.05 | 17.05 - 17.05 | 0.2083 times | Tue 19 May 2026 | 16.50 (0.61%) | 15.20 | 15.20 - 17.05 | 1.4583 times | Mon 18 May 2026 | 16.40 (-6.29%) | 16.40 | 16.40 - 16.40 | 0.2083 times | Fri 15 May 2026 | 17.50 (-2.51%) | 17.95 | 17.50 - 17.95 | 0.4167 times | Wed 13 May 2026 | 17.95 (6.85%) | 17.95 | 16.60 - 17.95 | 1.0417 times | Tue 12 May 2026 | 16.80 (-4%) | 18.15 | 16.72 - 18.15 | 1.0417 times | Mon 11 May 2026 | 17.50 (1.33%) | 18.15 | 17.50 - 18.15 | 1.25 times | Fri 08 May 2026 | 17.27 (-4.06%) | 19.30 | 17.27 - 19.30 | 1.25 times | Thu 07 May 2026 | 18.00 (-4.56%) | 17.90 | 17.90 - 18.00 | 0.4167 times | Wed 06 May 2026 | 18.86 (3.34%) | 16.50 | 16.50 - 18.86 | 1.0417 times |
Weekly price and charts SwasthFoodtech
Strong weekly Stock price targets for SwasthFoodtech 544368 are 16.2 and 20.6
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.933333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.40 (7.92%) | 15.20 | 14.00 - 18.40 | 0.6633 times | Wed 20 May 2026 | 17.05 (-2.57%) | 16.40 | 15.20 - 17.05 | 0.4592 times | Fri 15 May 2026 | 17.50 (1.33%) | 18.15 | 16.60 - 18.15 | 0.9184 times | Fri 08 May 2026 | 17.27 (1.47%) | 18.40 | 16.50 - 19.80 | 0.9184 times | Thu 30 April 2026 | 17.02 (-10.18%) | 18.00 | 17.02 - 19.35 | 0.2551 times | Wed 22 April 2026 | 18.95 (4.58%) | 19.40 | 17.30 - 20.25 | 0.4082 times | Fri 17 April 2026 | 18.12 (11.92%) | 17.60 | 16.00 - 19.60 | 0.9184 times | Fri 10 April 2026 | 16.19 (6.86%) | 12.50 | 12.50 - 18.09 | 1.8878 times | Thu 02 April 2026 | 15.15 (-0.07%) | 14.21 | 14.16 - 16.47 | 0.8673 times | Fri 27 March 2026 | 15.16 (-9.76%) | 16.00 | 15.15 - 17.40 | 2.7041 times | Fri 20 March 2026 | 16.80 (-2.78%) | 15.40 | 15.40 - 17.99 | 2.398 times |
Monthly price and charts SwasthFoodtech
Strong monthly Stock price targets for SwasthFoodtech 544368 are 15.5 and 21.3
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Swasth Foodtech
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 18.40 (8.11%) | 18.40 | 14.00 - 19.80 | 0.6583 times | Thu 30 April 2026 | 17.02 (18.03%) | 16.47 | 12.50 - 20.25 | 0.84 times | Mon 30 March 2026 | 14.42 (-22.47%) | 17.70 | 14.16 - 18.70 | 1.7821 times | Fri 27 February 2026 | 18.60 (-18.95%) | 21.30 | 17.20 - 24.00 | 1.067 times | Fri 30 January 2026 | 22.95 (-7.46%) | 27.70 | 21.54 - 27.70 | 0.6129 times | Wed 31 December 2025 | 24.80 (-14.48%) | 28.05 | 23.50 - 30.10 | 0.6243 times | Fri 28 November 2025 | 29.00 (-10.22%) | 32.00 | 26.24 - 34.00 | 0.6697 times | Fri 31 October 2025 | 32.30 (6.88%) | 31.20 | 29.00 - 36.00 | 0.5562 times | Mon 29 September 2025 | 30.22 (-2.86%) | 31.20 | 30.00 - 42.00 | 2.361 times | Fri 29 August 2025 | 31.11 (-4.54%) | 31.98 | 29.93 - 32.98 | 0.8286 times | Wed 30 July 2025 | 32.59 (1.34%) | 32.00 | 29.65 - 33.90 | 0.874 times |
Indicator Analysis of SwasthFoodtech
Please login to view indicator analysis. or View indicator analysis of SwasthFoodtech 544368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swasth Foodtech 544368
DMA (daily moving average) of Swasth Foodtech 544368
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.07 |
| 100 day DMA | 20.63 |
| 150 day DMA | 24.35 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Swasth Foodtech 544368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 16.98 | 16.95 |
| 12 day EMA | 17.44 | 17.26 | 17.3 |
| 20 day EMA | 17.45 | 17.35 | 17.38 |
| 35 day EMA | 17.47 | 17.41 | 17.43 |
| 50 day EMA | 17.3 | 17.25 | 17.26 |
SMA (simple moving average) of Swasth Foodtech 544368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.08 | 17.03 |
| 12 day SMA | 17.54 | 17.51 | 17.51 |
| 20 day SMA | 17.81 | 17.79 | 17.8 |
| 35 day SMA | 17.01 | 16.96 | 16.96 |
| 50 day SMA | 17.07 | 17.07 | 17.09 |
| 100 day SMA | 20.63 | 20.73 | 20.84 |
| 150 day SMA | 24.35 | 24.48 | 24.63 |
| 200 day SMA | 26.3 | 26.36 | 26.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.