Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1374.45 and 1452.7
| Daily Target 1 | 1314.6 |
| Daily Target 2 | 1356.05 |
| Daily Target 3 | 1392.85 |
| Daily Target 4 | 1434.3 |
| Daily Target 5 | 1471.1 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1397.50 (1.98%) | 1391.55 | 1351.40 - 1429.65 | 1.267 times | Thu 23 April 2026 | 1370.30 (7.67%) | 1270.00 | 1265.00 - 1394.10 | 1.7602 times | Wed 22 April 2026 | 1272.65 (0.55%) | 1265.70 | 1257.15 - 1290.50 | 0.4056 times | Tue 21 April 2026 | 1265.75 (-0.94%) | 1285.05 | 1250.50 - 1297.00 | 0.8837 times | Mon 20 April 2026 | 1277.70 (6.07%) | 1218.35 | 1188.55 - 1295.85 | 1.0211 times | Fri 17 April 2026 | 1204.60 (5.91%) | 1156.15 | 1133.85 - 1249.00 | 1.2836 times | Thu 16 April 2026 | 1137.40 (2.84%) | 1138.70 | 1095.00 - 1159.60 | 0.8006 times | Wed 15 April 2026 | 1105.95 (11.35%) | 1025.00 | 1019.35 - 1119.75 | 1.4241 times | Mon 13 April 2026 | 993.20 (3.23%) | 943.05 | 943.05 - 999.00 | 0.6181 times | Fri 10 April 2026 | 962.10 (-0.55%) | 983.60 | 956.00 - 1001.80 | 0.536 times | Thu 09 April 2026 | 967.40 (6.34%) | 907.65 | 900.00 - 981.95 | 1.8171 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1293.03 and 1534.13
| Weekly Target 1 | 1097.47 |
| Weekly Target 2 | 1247.48 |
| Weekly Target 3 | 1338.5666666667 |
| Weekly Target 4 | 1488.58 |
| Weekly Target 5 | 1579.67 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1397.50 (16.01%) | 1218.35 | 1188.55 - 1429.65 | 1.6746 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.2946 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.2915 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.7593 times | Fri 27 March 2026 | 860.80 (3.12%) | 818.60 | 783.60 - 880.80 | 0.9402 times | Fri 20 March 2026 | 834.75 (7.16%) | 779.05 | 762.55 - 854.65 | 0.5819 times | Fri 13 March 2026 | 779.00 (-6.4%) | 818.95 | 770.00 - 840.00 | 0.3561 times | Fri 06 March 2026 | 832.30 (-4.13%) | 826.95 | 783.55 - 852.80 | 0.5378 times | Fri 27 February 2026 | 868.15 (-1.73%) | 883.65 | 854.00 - 924.50 | 0.7573 times | Fri 20 February 2026 | 883.40 (9.65%) | 818.90 | 803.45 - 925.30 | 1.8068 times | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.8108 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1108.8 and 1718.35
| Monthly Target 1 | 606.2 |
| Monthly Target 2 | 1001.85 |
| Monthly Target 3 | 1215.75 |
| Monthly Target 4 | 1611.4 |
| Monthly Target 5 | 1825.3 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1397.50 (74.08%) | 836.90 | 820.10 - 1429.65 | 0.752 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.4485 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 0.9089 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.2652 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.3284 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.5617 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.3361 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.4655 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.9844 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.9493 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.4232 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1316.78 |
| 12 day DMA | 1155.35 |
| 20 day DMA | 1034.58 |
| 35 day DMA | 938.57 |
| 50 day DMA | 911.82 |
| 100 day DMA | 814.03 |
| 150 day DMA | 858.25 |
| 200 day DMA | 844.28 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.72 | 1270.34 | 1220.37 |
| 12 day EMA | 1186.94 | 1148.67 | 1108.39 |
| 20 day EMA | 1096.64 | 1064.98 | 1032.86 |
| 35 day EMA | 1008.88 | 986 | 963.37 |
| 50 day EMA | 941.17 | 922.55 | 904.28 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.78 | 1278.2 | 1231.62 |
| 12 day SMA | 1155.35 | 1110.25 | 1069.2 |
| 20 day SMA | 1034.58 | 1004.53 | 977.75 |
| 35 day SMA | 938.57 | 923.45 | 910.13 |
| 50 day SMA | 911.82 | 900.2 | 889.13 |
| 100 day SMA | 814.03 | 807.51 | 801.26 |
| 150 day SMA | 858.25 | 855.38 | 852.57 |
| 200 day SMA | 844.28 | 840.56 | 837.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.