Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1091.13 and 1141.13
| Daily Target 1 | 1050.75 |
| Daily Target 2 | 1081.5 |
| Daily Target 3 | 1100.75 |
| Daily Target 4 | 1131.5 |
| Daily Target 5 | 1150.75 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1112.25 (0.63%) | 1108.00 | 1070.00 - 1120.00 | 0.9305 times | Tue 28 July 2026 | 1105.30 (0.03%) | 1108.00 | 1082.10 - 1119.80 | 0.9625 times | Mon 27 July 2026 | 1104.95 (-1.11%) | 1106.00 | 1100.00 - 1135.00 | 0.8538 times | Fri 24 July 2026 | 1117.40 (2.6%) | 1097.90 | 1063.00 - 1128.00 | 0.8323 times | Thu 23 July 2026 | 1089.10 (-4.08%) | 1130.00 | 1081.10 - 1134.00 | 1.1123 times | Wed 22 July 2026 | 1135.40 (0.45%) | 1120.10 | 1106.10 - 1160.00 | 1.0596 times | Tue 21 July 2026 | 1130.30 (-1.24%) | 1122.10 | 1115.00 - 1182.50 | 1.2157 times | Mon 20 July 2026 | 1144.45 (-1.49%) | 1158.90 | 1120.50 - 1174.80 | 1.4923 times | Fri 17 July 2026 | 1161.80 (-1.82%) | 1191.00 | 1157.00 - 1213.00 | 0.7433 times | Thu 16 July 2026 | 1183.35 (-2.68%) | 1226.00 | 1175.00 - 1226.00 | 0.7977 times | Wed 15 July 2026 | 1215.95 (2.08%) | 1199.90 | 1181.80 - 1239.80 | 0.893 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1091.13 and 1156.13
| Weekly Target 1 | 1040.75 |
| Weekly Target 2 | 1076.5 |
| Weekly Target 3 | 1105.75 |
| Weekly Target 4 | 1141.5 |
| Weekly Target 5 | 1170.75 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1112.25 (-0.46%) | 1106.00 | 1070.00 - 1135.00 | 0.4586 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.9537 times | Fri 17 July 2026 | 1161.80 (-4.32%) | 1214.25 | 1157.00 - 1246.00 | 0.6933 times | Fri 10 July 2026 | 1214.25 (7.85%) | 1163.00 | 1080.00 - 1214.25 | 1.0872 times | Fri 03 July 2026 | 1125.85 (-10.62%) | 1230.00 | 1120.00 - 1250.00 | 0.9728 times | Thu 25 June 2026 | 1259.65 (-3.52%) | 1323.00 | 1234.65 - 1332.00 | 0.7052 times | Fri 19 June 2026 | 1305.65 (7.38%) | 1261.70 | 1191.45 - 1338.95 | 1.379 times | Fri 12 June 2026 | 1215.95 (13.45%) | 1125.30 | 1100.00 - 1215.95 | 1.4332 times | Fri 05 June 2026 | 1071.75 (1.27%) | 1080.00 | 1004.00 - 1099.00 | 1.1136 times | Fri 29 May 2026 | 1058.35 (-5.58%) | 1158.00 | 1045.60 - 1174.00 | 1.2034 times | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 3.0874 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 996.13 and 1179.13
| Monthly Target 1 | 957.42 |
| Monthly Target 2 | 1034.83 |
| Monthly Target 3 | 1140.4166666667 |
| Monthly Target 4 | 1217.83 |
| Monthly Target 5 | 1323.42 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1112.25 (-9.24%) | 1223.00 | 1063.00 - 1246.00 | 0.2891 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.3781 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.1467 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.5931 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.7683 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.557 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.1673 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.5625 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.9621 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.5757 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 2.5104 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1105.8 |
| 12 day DMA | 1140.95 |
| 20 day DMA | 1148.7 |
| 35 day DMA | 1187.8 |
| 50 day DMA | 1152.92 |
| 100 day DMA | 1092.45 |
| 150 day DMA | 979.6 |
| 200 day DMA | 951.35 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.49 | 1114.11 | 1118.52 |
| 12 day EMA | 1132.6 | 1136.3 | 1141.93 |
| 20 day EMA | 1147.38 | 1151.08 | 1155.9 |
| 35 day EMA | 1147.42 | 1149.49 | 1152.09 |
| 50 day EMA | 1150.33 | 1151.88 | 1153.78 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.8 | 1110.43 | 1115.43 |
| 12 day SMA | 1140.95 | 1149.45 | 1158.53 |
| 20 day SMA | 1148.7 | 1154.36 | 1159.59 |
| 35 day SMA | 1187.8 | 1188.17 | 1187.21 |
| 50 day SMA | 1152.92 | 1152.64 | 1152.58 |
| 100 day SMA | 1092.45 | 1090.37 | 1088.3 |
| 150 day SMA | 979.6 | 976.73 | 974.02 |
| 200 day SMA | 951.35 | 951.02 | 950.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.