Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 868.45 and 912.85
| Daily Target 1 | 833.87 |
| Daily Target 2 | 858.63 |
| Daily Target 3 | 878.26666666667 |
| Daily Target 4 | 903.03 |
| Daily Target 5 | 922.67 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.40 (2.99%) | 855.55 | 853.50 - 897.90 | 0.3696 times | Thu 19 February 2026 | 857.75 (-2.44%) | 868.00 | 845.30 - 904.20 | 0.9412 times | Wed 18 February 2026 | 879.20 (0.34%) | 888.25 | 871.55 - 914.00 | 0.9319 times | Tue 17 February 2026 | 876.20 (5.47%) | 836.00 | 827.10 - 925.30 | 3.7093 times | Mon 16 February 2026 | 830.75 (3.12%) | 818.90 | 803.45 - 849.00 | 0.9505 times | Fri 13 February 2026 | 805.65 (0.66%) | 799.65 | 785.45 - 818.45 | 0.5886 times | Thu 12 February 2026 | 800.35 (4.68%) | 765.05 | 765.05 - 827.40 | 1.2168 times | Wed 11 February 2026 | 764.55 (-3.94%) | 801.95 | 759.00 - 801.95 | 0.5142 times | Tue 10 February 2026 | 795.95 (-1.67%) | 809.55 | 787.35 - 816.10 | 0.254 times | Mon 09 February 2026 | 809.50 (-0.86%) | 819.15 | 801.05 - 830.30 | 0.524 times | Fri 06 February 2026 | 816.50 (0.01%) | 813.95 | 796.50 - 834.00 | 0.659 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 843.43 and 965.28
| Weekly Target 1 | 748.87 |
| Weekly Target 2 | 816.13 |
| Weekly Target 3 | 870.71666666667 |
| Weekly Target 4 | 937.98 |
| Weekly Target 5 | 992.57 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.40 (9.65%) | 818.90 | 803.45 - 925.30 | 1.2912 times | Fri 13 February 2026 | 805.65 (-1.33%) | 819.15 | 759.00 - 830.30 | 0.5795 times | Fri 06 February 2026 | 816.50 (22.6%) | 666.05 | 632.75 - 845.20 | 1.6116 times | Fri 30 January 2026 | 666.00 (11.66%) | 608.50 | 581.85 - 674.85 | 0.5453 times | Fri 23 January 2026 | 596.45 (-13.28%) | 687.55 | 586.25 - 732.50 | 0.6422 times | Fri 16 January 2026 | 687.75 (-6.62%) | 736.50 | 651.95 - 743.55 | 0.5153 times | Fri 09 January 2026 | 736.50 (-11.64%) | 833.50 | 720.00 - 862.95 | 0.6374 times | Fri 02 January 2026 | 833.50 (12.25%) | 724.00 | 712.85 - 843.80 | 3.4149 times | Fri 26 December 2025 | 742.55 (7.03%) | 695.05 | 686.10 - 763.90 | 0.4109 times | Fri 19 December 2025 | 693.80 (-1.28%) | 700.55 | 642.00 - 712.75 | 0.3517 times | Fri 12 December 2025 | 702.80 (-1.98%) | 730.35 | 669.80 - 730.35 | 0.286 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 758.08 and 1050.63
| Monthly Target 1 | 521.27 |
| Monthly Target 2 | 702.33 |
| Monthly Target 3 | 813.81666666667 |
| Monthly Target 4 | 994.88 |
| Monthly Target 5 | 1106.37 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.40 (32.64%) | 666.05 | 632.75 - 925.30 | 0.6726 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.0818 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.2808 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.4802 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.2874 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 1.253 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 0.8417 times | Thu 31 July 2025 | 759.75 (11.12%) | 684.50 | 646.45 - 931.85 | 2.5218 times | Mon 30 June 2025 | 683.70 (42.07%) | 482.05 | 456.10 - 727.50 | 1.2169 times | Fri 30 May 2025 | 481.25 (41.88%) | 339.35 | 330.90 - 494.50 | 1.3637 times | Wed 30 April 2025 | 339.20 (6.65%) | 312.05 | 272.65 - 379.00 | 0.2838 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 865.46 |
| 12 day DMA | 828.02 |
| 20 day DMA | 766.72 |
| 35 day DMA | 746.9 |
| 50 day DMA | 738.1 |
| 100 day DMA | 816.39 |
| 150 day DMA | 827.29 |
| 200 day DMA | 753.25 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.07 | 849.9 | 845.97 |
| 12 day EMA | 824.04 | 813.25 | 805.16 |
| 20 day EMA | 794.14 | 784.75 | 777.07 |
| 35 day EMA | 768.66 | 761.9 | 756.26 |
| 50 day EMA | 748.38 | 742.87 | 738.18 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.46 | 849.91 | 838.43 |
| 12 day SMA | 828.02 | 818.37 | 808.83 |
| 20 day SMA | 766.72 | 752.38 | 742.89 |
| 35 day SMA | 746.9 | 744.91 | 741.28 |
| 50 day SMA | 738.1 | 734.43 | 731.46 |
| 100 day SMA | 816.39 | 817.7 | 818.87 |
| 150 day SMA | 827.29 | 826.57 | 826.13 |
| 200 day SMA | 753.25 | 750.63 | 748.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.