Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1448.85 and 1504
| Daily Target 1 | 1437.52 |
| Daily Target 2 | 1460.18 |
| Daily Target 3 | 1492.6666666667 |
| Daily Target 4 | 1515.33 |
| Daily Target 5 | 1547.82 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1482.85 (-0.76%) | 1492.00 | 1470.00 - 1525.15 | 0.9333 times | Thu 12 November 2026 | 1494.20 (0.02%) | 1503.40 | 1482.90 - 1533.00 | 0.6194 times | Wed 11 November 2026 | 1493.95 (4.27%) | 1444.15 | 1438.45 - 1506.40 | 0.7647 times | Mon 09 November 2026 | 1432.80 (2.57%) | 1435.70 | 1415.10 - 1449.00 | 0.6706 times | Fri 30 October 2026 | 1396.85 (-2.43%) | 1419.40 | 1380.05 - 1474.95 | 1.3701 times | Thu 29 October 2026 | 1431.70 (5.31%) | 1378.45 | 1366.85 - 1436.00 | 0.8585 times | Wed 28 October 2026 | 1359.55 (1.65%) | 1351.85 | 1330.00 - 1398.55 | 0.6422 times | Tue 27 October 2026 | 1337.45 (-1.22%) | 1395.70 | 1330.00 - 1406.65 | 1.0057 times | Mon 26 October 2026 | 1353.90 (3.73%) | 1323.05 | 1248.00 - 1367.30 | 1.1044 times | Fri 23 October 2026 | 1305.25 (-6.35%) | 1369.25 | 1284.40 - 1373.85 | 2.0312 times | Thu 22 October 2026 | 1393.75 (-1.02%) | 1374.05 | 1374.05 - 1441.50 | 0.9863 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1448.98 and 1566.88
| Weekly Target 1 | 1359.08 |
| Weekly Target 2 | 1420.97 |
| Weekly Target 3 | 1476.9833333333 |
| Weekly Target 4 | 1538.87 |
| Weekly Target 5 | 1594.88 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1482.85 (6.16%) | 1435.70 | 1415.10 - 1533.00 | 0.6963 times | Fri 30 October 2026 | 1396.85 (7.02%) | 1323.05 | 1248.00 - 1474.95 | 1.1608 times | Fri 23 October 2026 | 1305.25 (-10.21%) | 1460.00 | 1284.40 - 1460.00 | 1.1523 times | Fri 16 October 2026 | 1453.75 (-11.65%) | 1559.50 | 1404.00 - 1560.60 | 0.8933 times | Tue 06 October 2026 | 1645.45 (4.94%) | 1566.85 | 1566.85 - 1679.95 | 0.5952 times | Thu 01 October 2026 | 1568.00 (3.23%) | 1497.05 | 1495.00 - 1635.70 | 1.1261 times | Fri 25 September 2026 | 1519.00 (-1.09%) | 1563.95 | 1468.20 - 1563.95 | 1.1543 times | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 0.9431 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.046 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.2327 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 0.8652 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1448.98 and 1566.88
| Monthly Target 1 | 1359.08 |
| Monthly Target 2 | 1420.97 |
| Monthly Target 3 | 1476.9833333333 |
| Monthly Target 4 | 1538.87 |
| Monthly Target 5 | 1594.88 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1482.85 (6.16%) | 1435.70 | 1415.10 - 1533.00 | 0.1207 times | Fri 30 October 2026 | 1396.85 (-13.59%) | 1585.25 | 1248.00 - 1679.95 | 0.7013 times | Tue 29 September 2026 | 1616.50 (12.55%) | 1436.95 | 1290.05 - 1635.70 | 0.8401 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.6761 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.4157 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.5033 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.5266 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 2.1208 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 1.0227 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 2.0728 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.8852 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1460.13 |
| 12 day DMA | 1407.53 |
| 20 day DMA | 1449.38 |
| 35 day DMA | 1471.95 |
| 50 day DMA | 1449.37 |
| 100 day DMA | 1319.57 |
| 150 day DMA | 1247.39 |
| 200 day DMA | 1128.67 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.53 | 1453.87 | 1433.71 |
| 12 day EMA | 1442.94 | 1435.69 | 1425.05 |
| 20 day EMA | 1444.52 | 1440.49 | 1434.84 |
| 35 day EMA | 1435.71 | 1432.94 | 1429.33 |
| 50 day EMA | 1437.68 | 1435.84 | 1433.46 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.13 | 1449.9 | 1422.97 |
| 12 day SMA | 1407.53 | 1401.32 | 1397.95 |
| 20 day SMA | 1449.38 | 1453.63 | 1459.75 |
| 35 day SMA | 1471.95 | 1473 | 1472.69 |
| 50 day SMA | 1449.37 | 1446.21 | 1442.38 |
| 100 day SMA | 1319.57 | 1315.46 | 1310.73 |
| 150 day SMA | 1247.39 | 1242.8 | 1238.34 |
| 200 day SMA | 1128.67 | 1125.31 | 1122.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.