Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1513.43 and 1565.73
| Daily Target 1 | 1471.1 |
| Daily Target 2 | 1503.45 |
| Daily Target 3 | 1523.4 |
| Daily Target 4 | 1555.75 |
| Daily Target 5 | 1575.7 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1535.80 (3.16%) | 1496.40 | 1491.05 - 1543.35 | 0.712 times | Thu 17 September 2026 | 1488.80 (4.74%) | 1451.55 | 1425.00 - 1492.50 | 1.4028 times | Wed 16 September 2026 | 1421.45 (5%) | 1339.85 | 1290.05 - 1421.45 | 1.1506 times | Tue 15 September 2026 | 1353.80 (-5%) | 1461.55 | 1353.75 - 1461.55 | 1.1572 times | Fri 11 September 2026 | 1425.00 (-2.4%) | 1439.70 | 1404.00 - 1471.20 | 1.119 times | Thu 10 September 2026 | 1460.10 (-3.77%) | 1524.75 | 1445.00 - 1524.75 | 0.6921 times | Wed 09 September 2026 | 1517.25 (-0.16%) | 1501.15 | 1494.00 - 1558.00 | 0.5652 times | Tue 08 September 2026 | 1519.75 (2.47%) | 1495.00 | 1453.30 - 1525.00 | 0.7883 times | Mon 07 September 2026 | 1483.05 (-0.8%) | 1557.00 | 1461.10 - 1569.80 | 1.7406 times | Fri 04 September 2026 | 1495.05 (5%) | 1443.25 | 1443.00 - 1495.05 | 0.6721 times | Thu 03 September 2026 | 1423.90 (-2.19%) | 1480.00 | 1395.00 - 1490.00 | 1.1666 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1412.93 and 1666.23
| Weekly Target 1 | 1203.1 |
| Weekly Target 2 | 1369.45 |
| Weekly Target 3 | 1456.4 |
| Weekly Target 4 | 1622.75 |
| Weekly Target 5 | 1709.7 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1535.80 (7.78%) | 1461.55 | 1290.05 - 1543.35 | 1.1623 times | Fri 11 September 2026 | 1425.00 (-4.69%) | 1557.00 | 1404.00 - 1569.80 | 1.2891 times | Fri 04 September 2026 | 1495.05 (4.52%) | 1488.00 | 1395.00 - 1504.55 | 1.5191 times | Fri 28 August 2026 | 1430.35 (9.35%) | 1312.75 | 1270.00 - 1430.35 | 1.0663 times | Fri 21 August 2026 | 1308.05 (4.6%) | 1232.85 | 1232.85 - 1360.35 | 1.6656 times | Fri 14 August 2026 | 1250.50 (11.42%) | 1178.40 | 1178.40 - 1332.70 | 1.1499 times | Fri 07 August 2026 | 1122.30 (-1.15%) | 1150.00 | 1102.15 - 1185.00 | 0.4171 times | Fri 31 July 2026 | 1135.35 (1.61%) | 1106.00 | 1062.20 - 1135.35 | 0.5483 times | Fri 24 July 2026 | 1117.40 (-3.82%) | 1158.90 | 1063.00 - 1182.50 | 0.6845 times | Fri 17 July 2026 | 1161.80 (-4.32%) | 1214.25 | 1157.00 - 1246.00 | 0.4977 times | Fri 10 July 2026 | 1214.25 (7.85%) | 1163.00 | 1080.00 - 1214.25 | 0.7804 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1412.93 and 1692.68
| Monthly Target 1 | 1185.47 |
| Monthly Target 2 | 1360.63 |
| Monthly Target 3 | 1465.2166666667 |
| Monthly Target 4 | 1640.38 |
| Monthly Target 5 | 1744.97 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1535.80 (6.93%) | 1436.95 | 1290.05 - 1569.80 | 0.391 times | Mon 31 August 2026 | 1436.20 (26.5%) | 1150.00 | 1102.15 - 1501.85 | 0.5426 times | Fri 31 July 2026 | 1135.35 (-7.36%) | 1223.00 | 1062.20 - 1246.00 | 0.3336 times | Tue 30 June 2026 | 1225.55 (15.8%) | 1080.00 | 1004.00 - 1338.95 | 0.404 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 1.2252 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.7022 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.8209 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.6636 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 2.3158 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.6011 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 1.028 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1444.97 |
| 12 day DMA | 1464.98 |
| 20 day DMA | 1426.2 |
| 35 day DMA | 1338.9 |
| 50 day DMA | 1281.26 |
| 100 day DMA | 1234.7 |
| 150 day DMA | 1127.07 |
| 200 day DMA | 1024.36 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.08 | 1446.22 | 1424.93 |
| 12 day EMA | 1451.72 | 1436.44 | 1426.92 |
| 20 day EMA | 1419.54 | 1407.31 | 1398.74 |
| 35 day EMA | 1357.07 | 1346.55 | 1338.17 |
| 50 day EMA | 1286.01 | 1275.82 | 1267.13 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.97 | 1429.83 | 1435.52 |
| 12 day SMA | 1464.98 | 1461.23 | 1456.85 |
| 20 day SMA | 1426.2 | 1416.04 | 1406.38 |
| 35 day SMA | 1338.9 | 1325.92 | 1315.16 |
| 50 day SMA | 1281.26 | 1273.67 | 1265.92 |
| 100 day SMA | 1234.7 | 1233.31 | 1232.13 |
| 150 day SMA | 1127.07 | 1122.28 | 1117.79 |
| 200 day SMA | 1024.36 | 1020.41 | 1016.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.