QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower 544367 are 774.03 and 828.53 | Daily Target 1 | 734.18 | | Daily Target 2 | 759.37 | | Daily Target 3 | 788.68333333333 | | Daily Target 4 | 813.87 | | Daily Target 5 | 843.18 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.55 (0.46%) |
763.50 |
763.50 - 818.00 |
1.2547 times |
Thu 28 August 2025 |
780.95 (0.42%) |
778.00 |
761.00 - 794.20 |
0.5352 times |
Tue 26 August 2025 |
777.70 (-5.45%) |
823.55 |
772.00 - 839.70 |
2.0503 times |
Mon 25 August 2025 |
822.55 (4.36%) |
788.40 |
766.25 - 825.00 |
0.7792 times |
Fri 22 August 2025 |
788.20 (3.72%) |
757.20 |
750.50 - 796.50 |
0.7644 times |
Thu 21 August 2025 |
759.95 (-3.07%) |
780.35 |
755.05 - 786.75 |
1.1134 times |
Wed 20 August 2025 |
784.05 (-0.77%) |
789.00 |
777.00 - 812.00 |
1.6364 times |
Tue 19 August 2025 |
790.10 (2.34%) |
772.20 |
765.95 - 794.60 |
0.3946 times |
Mon 18 August 2025 |
772.05 (-0.44%) |
783.20 |
753.05 - 793.00 |
0.4265 times |
Thu 14 August 2025 |
775.50 (-1.59%) |
798.40 |
764.55 - 798.40 |
1.0453 times |
Wed 13 August 2025 |
788.00 (-4.44%) |
824.65 |
782.10 - 832.60 |
1.6741 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower 544367 are 733.43 and 812.13 | Weekly Target 1 | 716.38 | | Weekly Target 2 | 750.47 | | Weekly Target 3 | 795.08333333333 | | Weekly Target 4 | 829.17 | | Weekly Target 5 | 873.78 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.55 (-0.46%) |
788.40 |
761.00 - 839.70 |
0.4025 times |
Fri 22 August 2025 |
788.20 (1.64%) |
783.20 |
750.50 - 812.00 |
0.3777 times |
Thu 14 August 2025 |
775.50 (0.77%) |
785.50 |
764.55 - 832.60 |
0.4161 times |
Fri 08 August 2025 |
769.55 (1.29%) |
760.25 |
703.85 - 835.00 |
0.8428 times |
Fri 01 August 2025 |
759.75 (-2.87%) |
780.15 |
736.25 - 813.20 |
0.4561 times |
Fri 25 July 2025 |
782.20 (-11.62%) |
883.75 |
775.00 - 883.75 |
1.139 times |
Fri 18 July 2025 |
885.05 (13.99%) |
771.25 |
765.65 - 931.85 |
1.9789 times |
Fri 11 July 2025 |
776.45 (8.13%) |
716.00 |
707.15 - 831.00 |
2.2923 times |
Fri 04 July 2025 |
718.10 (3.19%) |
695.00 |
646.45 - 749.00 |
0.7716 times |
Fri 27 June 2025 |
695.90 (34.11%) |
560.05 |
555.00 - 727.50 |
1.3231 times |
Thu 19 June 2025 |
518.90 (3.28%) |
505.05 |
490.00 - 552.10 |
0.4175 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower 544367 are 744.2 and 880.05 | Monthly Target 1 | 640.18 | | Monthly Target 2 | 712.37 | | Monthly Target 3 | 776.03333333333 | | Monthly Target 4 | 848.22 | | Monthly Target 5 | 911.88 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.55 (3.26%) |
749.35 |
703.85 - 839.70 |
0.7997 times |
Thu 31 July 2025 |
759.75 (11.12%) |
684.50 |
646.45 - 931.85 |
2.3961 times |
Mon 30 June 2025 |
683.70 (42.07%) |
482.05 |
456.10 - 727.50 |
1.1562 times |
Fri 30 May 2025 |
481.25 (41.88%) |
339.35 |
330.90 - 494.50 |
1.2957 times |
Wed 30 April 2025 |
339.20 (6.65%) |
312.05 |
272.65 - 379.00 |
0.2696 times |
Fri 28 March 2025 |
318.05 (-15.56%) |
376.55 |
302.60 - 383.05 |
0.5763 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
0.5063 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value | | 5 day DMA | 790.79 | | 12 day DMA | 787.35 | | 20 day DMA | 775.99 | | 35 day DMA | 792.24 | | 50 day DMA | 754.57 | | 100 day DMA | 574.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.56 | 786.07 | 788.63 | | 12 day EMA | 784.27 | 784.22 | 784.81 | | 20 day EMA | 780.06 | 779.59 | 779.45 | | 35 day EMA | 756.73 | 755.09 | 753.57 | | 50 day EMA | 738.31 | 736.42 | 734.6 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.79 | 785.87 | 786.49 | | 12 day SMA | 787.35 | 787.47 | 786.52 | | 20 day SMA | 775.99 | 775.04 | 775.46 | | 35 day SMA | 792.24 | 790.25 | 789.01 | | 50 day SMA | 754.57 | 749.63 | 744.49 | | 100 day SMA | 574.57 | 569.92 | 565.46 | | 150 day SMA | | 200 day SMA |
|
|
