QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower 544367 are 792.75 and 817.4 | Daily Target 1 | 774.07 | | Daily Target 2 | 786.78 | | Daily Target 3 | 798.71666666667 | | Daily Target 4 | 811.43 | | Daily Target 5 | 823.37 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
799.50 (0.85%) |
786.40 |
786.00 - 810.65 |
0.474 times |
Tue 18 November 2025 |
792.75 (-1.52%) |
793.15 |
789.45 - 829.30 |
1.2159 times |
Mon 17 November 2025 |
804.95 (-2.56%) |
826.30 |
800.60 - 851.50 |
1.4534 times |
Fri 14 November 2025 |
826.10 (-0.6%) |
830.95 |
821.00 - 854.00 |
0.6493 times |
Thu 13 November 2025 |
831.05 (-7.22%) |
927.45 |
826.00 - 935.00 |
1.1513 times |
Wed 12 November 2025 |
895.75 (-0.28%) |
898.25 |
877.30 - 910.30 |
0.8504 times |
Tue 11 November 2025 |
898.25 (1.62%) |
881.00 |
880.00 - 915.70 |
0.337 times |
Mon 10 November 2025 |
883.95 (-8.82%) |
972.00 |
837.75 - 978.25 |
2.9406 times |
Fri 07 November 2025 |
969.50 (3.68%) |
930.00 |
915.15 - 974.00 |
0.7382 times |
Thu 06 November 2025 |
935.10 (-2.97%) |
960.00 |
932.70 - 973.75 |
0.1899 times |
Tue 04 November 2025 |
963.75 (-3.16%) |
995.15 |
955.00 - 1008.90 |
0.2582 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower 544367 are 760 and 825.5 | Weekly Target 1 | 746.83 | | Weekly Target 2 | 773.17 | | Weekly Target 3 | 812.33333333333 | | Weekly Target 4 | 838.67 | | Weekly Target 5 | 877.83 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
799.50 (-3.22%) |
826.30 |
786.00 - 851.50 |
0.8108 times |
Fri 14 November 2025 |
826.10 (-14.79%) |
972.00 |
821.00 - 978.25 |
1.5293 times |
Fri 07 November 2025 |
969.50 (-4.68%) |
1010.20 |
915.15 - 1034.55 |
0.3546 times |
Fri 31 October 2025 |
1017.05 (5.34%) |
962.70 |
959.75 - 1049.30 |
0.4549 times |
Thu 23 October 2025 |
965.45 (-2.02%) |
967.40 |
960.50 - 1015.00 |
0.1335 times |
Fri 17 October 2025 |
985.35 (-1.14%) |
996.00 |
923.90 - 1010.35 |
0.6122 times |
Fri 10 October 2025 |
996.75 (-4.19%) |
1026.10 |
962.70 - 1056.85 |
0.8059 times |
Fri 03 October 2025 |
1040.30 (2.59%) |
1020.00 |
997.30 - 1081.45 |
0.8069 times |
Fri 26 September 2025 |
1014.00 (1.76%) |
1006.90 |
937.40 - 1072.00 |
2.5388 times |
Fri 19 September 2025 |
996.45 (5.35%) |
940.15 |
912.80 - 1014.55 |
1.9531 times |
Fri 12 September 2025 |
945.85 (4.27%) |
910.45 |
889.90 - 976.90 |
2.1044 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower 544367 are 668.48 and 917.03 | Monthly Target 1 | 624.8 | | Monthly Target 2 | 712.15 | | Monthly Target 3 | 873.35 | | Monthly Target 4 | 960.7 | | Monthly Target 5 | 1121.9 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
799.50 (-21.39%) |
1010.20 |
786.00 - 1034.55 |
0.3697 times |
Fri 31 October 2025 |
1017.05 (-4.79%) |
1064.45 |
923.90 - 1069.50 |
0.3107 times |
Tue 30 September 2025 |
1068.25 (36.16%) |
784.55 |
784.50 - 1081.45 |
1.3547 times |
Fri 29 August 2025 |
784.55 (3.26%) |
749.35 |
703.85 - 839.70 |
0.91 times |
Thu 31 July 2025 |
759.75 (11.12%) |
684.50 |
646.45 - 931.85 |
2.7264 times |
Mon 30 June 2025 |
683.70 (42.07%) |
482.05 |
456.10 - 727.50 |
1.3156 times |
Fri 30 May 2025 |
481.25 (41.88%) |
339.35 |
330.90 - 494.50 |
1.4743 times |
Wed 30 April 2025 |
339.20 (6.65%) |
312.05 |
272.65 - 379.00 |
0.3068 times |
Fri 28 March 2025 |
318.05 (-15.56%) |
376.55 |
302.60 - 383.05 |
0.6558 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
0.5761 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value | | 5 day DMA | 810.87 | | 12 day DMA | 882.98 | | 20 day DMA | 926.92 | | 35 day DMA | 963.93 | | 50 day DMA | 963.92 | | 100 day DMA | 870.5 | | 150 day DMA | 718.83 | | 200 day DMA | | EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.91 | 828.61 | 846.53 | | 12 day EMA | 867.54 | 879.91 | 895.75 | | 20 day EMA | 899.87 | 910.43 | 922.81 | | 35 day EMA | 923.93 | 931.26 | 939.41 | | 50 day EMA | 938.52 | 944.19 | 950.37 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 810.87 | 830.12 | 851.22 | | 12 day SMA | 882.98 | 901.11 | 917.73 | | 20 day SMA | 926.92 | 936.22 | 944.46 | | 35 day SMA | 963.93 | 970.07 | 975.25 | | 50 day SMA | 963.92 | 965.15 | 966.95 | | 100 day SMA | 870.5 | 868.8 | 866.98 | | 150 day SMA | 718.83 | 715.52 | 712.33 | | 200 day SMA |
|
|
