Login or Join
HomepageQualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower 544367 are 1182.98 and 1248.93
| Daily Target 1 | 1128.02 |
| Daily Target 2 | 1171.98 |
| Daily Target 3 | 1193.9666666667 |
| Daily Target 4 | 1237.93 |
| Daily Target 5 | 1259.92 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1215.95 (5%) | 1174.00 | 1150.00 - 1215.95 | 1.059 times | Thu 11 June 2026 | 1158.05 (2.61%) | 1148.00 | 1114.40 - 1175.00 | 1.0996 times | Wed 10 June 2026 | 1128.60 (-1.07%) | 1167.00 | 1115.00 - 1189.00 | 1.2245 times | Tue 09 June 2026 | 1140.75 (1.37%) | 1126.70 | 1100.00 - 1179.00 | 1.2873 times | Mon 08 June 2026 | 1125.30 (5%) | 1125.30 | 1105.25 - 1125.30 | 0.957 times | Fri 05 June 2026 | 1071.75 (5%) | 1021.00 | 1004.00 - 1071.75 | 0.5332 times | Thu 04 June 2026 | 1020.75 (-1.83%) | 1044.00 | 1018.00 - 1063.30 | 0.7245 times | Wed 03 June 2026 | 1039.80 (0.26%) | 1041.00 | 1008.00 - 1059.00 | 0.9326 times | Tue 02 June 2026 | 1037.10 (-1.15%) | 1035.00 | 1015.00 - 1081.00 | 1.1217 times | Mon 01 June 2026 | 1049.20 (-0.86%) | 1080.00 | 1035.00 - 1099.00 | 1.0605 times | Fri 29 May 2026 | 1058.35 (-3.22%) | 1081.00 | 1045.60 - 1110.50 | 0.799 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower 544367 are 1157.98 and 1273.93
| Weekly Target 1 | 1061.35 |
| Weekly Target 2 | 1138.65 |
| Weekly Target 3 | 1177.3 |
| Weekly Target 4 | 1254.6 |
| Weekly Target 5 | 1293.25 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1215.95 (13.45%) | 1125.30 | 1100.00 - 1215.95 | 0.3851 times | Fri 05 June 2026 | 1071.75 (1.27%) | 1080.00 | 1004.00 - 1099.00 | 0.2992 times | Fri 29 May 2026 | 1058.35 (-5.58%) | 1158.00 | 1045.60 - 1174.00 | 0.3233 times | Fri 22 May 2026 | 1120.90 (2.05%) | 1138.15 | 981.00 - 1170.00 | 0.8295 times | Fri 15 May 2026 | 1098.40 (-13.35%) | 1242.40 | 1064.35 - 1300.00 | 1.2906 times | Fri 08 May 2026 | 1267.60 (-8.24%) | 1384.80 | 1159.80 - 1399.60 | 1.6186 times | Thu 30 April 2026 | 1381.40 (-1.15%) | 1427.20 | 1302.20 - 1443.20 | 1.0798 times | Fri 24 April 2026 | 1397.50 (16.01%) | 1218.35 | 1188.55 - 1429.65 | 1.6405 times | Fri 17 April 2026 | 1204.60 (25.21%) | 943.05 | 943.05 - 1249.00 | 1.2682 times | Fri 10 April 2026 | 962.10 (10.69%) | 894.90 | 854.50 - 1001.80 | 1.2652 times | Thu 02 April 2026 | 869.15 (0.97%) | 851.15 | 792.60 - 877.20 | 0.7438 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower 544367 are 1109.98 and 1321.93
| Monthly Target 1 | 933.35 |
| Monthly Target 2 | 1074.65 |
| Monthly Target 3 | 1145.3 |
| Monthly Target 4 | 1286.6 |
| Monthly Target 5 | 1357.25 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1215.95 (14.89%) | 1080.00 | 1004.00 - 1215.95 | 0.1605 times | Fri 29 May 2026 | 1058.35 (-23.39%) | 1384.80 | 981.00 - 1399.60 | 0.9527 times | Thu 30 April 2026 | 1381.40 (72.07%) | 836.90 | 820.10 - 1443.20 | 1.3236 times | Mon 30 March 2026 | 802.80 (-7.53%) | 826.95 | 762.55 - 880.80 | 0.6383 times | Fri 27 February 2026 | 868.15 (30.35%) | 666.05 | 632.75 - 925.30 | 1.2936 times | Fri 30 January 2026 | 666.00 (-8.86%) | 738.50 | 581.85 - 862.95 | 1.8007 times | Wed 31 December 2025 | 730.75 (-1.85%) | 746.20 | 642.00 - 763.90 | 0.4674 times | Fri 28 November 2025 | 744.50 (-26.8%) | 1010.20 | 718.60 - 1034.55 | 0.7993 times | Fri 31 October 2025 | 1017.05 (-4.79%) | 1064.45 | 923.90 - 1069.50 | 0.4783 times | Tue 30 September 2025 | 1068.25 (36.16%) | 784.55 | 784.50 - 1081.45 | 2.0856 times | Fri 29 August 2025 | 784.55 (3.26%) | 749.35 | 703.85 - 839.70 | 1.401 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower 544367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value |
| 5 day DMA | 1153.73 |
| 12 day DMA | 1094.93 |
| 20 day DMA | 1090.74 |
| 35 day DMA | 1181.86 |
| 50 day DMA | 1134.68 |
| 100 day DMA | 958.54 |
| 150 day DMA | 895.88 |
| 200 day DMA | 908.46 |
EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.24 | 1124.89 | 1108.31 |
| 12 day EMA | 1123.42 | 1106.6 | 1097.25 |
| 20 day EMA | 1120 | 1109.9 | 1104.83 |
| 35 day EMA | 1105.07 | 1098.54 | 1095.04 |
| 50 day EMA | 1112.5 | 1108.28 | 1106.25 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.73 | 1124.89 | 1097.43 |
| 12 day SMA | 1094.93 | 1086.77 | 1080.37 |
| 20 day SMA | 1090.74 | 1085.07 | 1087.57 |
| 35 day SMA | 1181.86 | 1183.48 | 1186.55 |
| 50 day SMA | 1134.68 | 1127.58 | 1121.49 |
| 100 day SMA | 958.54 | 953.06 | 948.3 |
| 150 day SMA | 895.88 | 894.56 | 893.45 |
| 200 day SMA | 908.46 | 906.24 | 904.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.