QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower 544367 are 359.8 and 382.05 | Daily Target 1 | 342.38 | | Daily Target 2 | 354.97 | | Daily Target 3 | 364.63333333333 | | Daily Target 4 | 377.22 | | Daily Target 5 | 386.88 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
367.55 (1.28%) |
352.05 |
352.05 - 374.30 |
0.931 times |
Thu 15 May 2025 |
362.90 (-6.09%) |
387.80 |
359.30 - 387.80 |
2.1095 times |
Wed 14 May 2025 |
386.45 (2.29%) |
377.40 |
373.00 - 393.15 |
1.9746 times |
Tue 13 May 2025 |
377.80 (2.2%) |
371.75 |
366.25 - 386.70 |
1.3003 times |
Mon 12 May 2025 |
369.65 (7.5%) |
351.25 |
349.10 - 372.30 |
1.1204 times |
Fri 09 May 2025 |
343.85 (0.59%) |
339.05 |
331.00 - 357.60 |
0.9143 times |
Thu 08 May 2025 |
341.85 (0.97%) |
335.65 |
335.65 - 377.05 |
0.8165 times |
Wed 07 May 2025 |
338.55 (-1.61%) |
338.25 |
330.90 - 342.65 |
0.1453 times |
Tue 06 May 2025 |
344.10 (-4.3%) |
356.20 |
339.30 - 356.40 |
0.4629 times |
Mon 05 May 2025 |
359.55 (3.44%) |
341.40 |
341.40 - 366.65 |
0.2253 times |
Fri 02 May 2025 |
347.60 (2.48%) |
339.35 |
338.85 - 352.50 |
0.1526 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower 544367 are 358.33 and 402.38 | Weekly Target 1 | 325.88 | | Weekly Target 2 | 346.72 | | Weekly Target 3 | 369.93333333333 | | Weekly Target 4 | 390.77 | | Weekly Target 5 | 413.98 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
367.55 (6.89%) |
351.25 |
349.10 - 393.15 |
3.0484 times |
Fri 09 May 2025 |
343.85 (-1.08%) |
341.40 |
330.90 - 377.05 |
1.0512 times |
Fri 02 May 2025 |
347.60 (1.74%) |
342.05 |
335.90 - 358.65 |
0.3741 times |
Fri 25 April 2025 |
341.65 (-2.39%) |
365.15 |
338.05 - 379.00 |
0.9834 times |
Thu 17 April 2025 |
350.00 (13.82%) |
309.30 |
309.30 - 356.10 |
0.8312 times |
Fri 11 April 2025 |
307.50 (1.65%) |
293.15 |
272.65 - 314.95 |
0.3922 times |
Fri 04 April 2025 |
302.50 (-4.89%) |
312.05 |
300.35 - 321.45 |
0.3004 times |
Fri 28 March 2025 |
318.05 (-9.58%) |
353.05 |
317.00 - 359.90 |
0.6007 times |
Fri 21 March 2025 |
351.75 (6.57%) |
323.50 |
302.60 - 364.50 |
1.7881 times |
Thu 13 March 2025 |
330.05 (-8.27%) |
355.20 |
327.05 - 368.30 |
0.6302 times |
Fri 07 March 2025 |
359.80 (-4.47%) |
376.55 |
335.50 - 383.05 |
3.0066 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower 544367 are 349.23 and 411.48 | Monthly Target 1 | 301.62 | | Monthly Target 2 | 334.58 | | Monthly Target 3 | 363.86666666667 | | Monthly Target 4 | 396.83 | | Monthly Target 5 | 426.12 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
367.55 (8.36%) |
339.35 |
330.90 - 393.15 |
0.9097 times |
Wed 30 April 2025 |
339.20 (6.65%) |
312.05 |
272.65 - 379.00 |
0.6161 times |
Fri 28 March 2025 |
318.05 (-15.56%) |
376.55 |
302.60 - 383.05 |
1.317 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
1.1571 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value | | 5 day DMA | 372.87 | | 12 day DMA | 356.59 | | 20 day DMA | 355.42 | | 35 day DMA | 341.57 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.38 | 367.29 | 369.48 | | 12 day EMA | 359.96 | 358.58 | 357.79 | | 20 day EMA | 354.42 | 353.04 | 352 | | 35 day EMA | 350.3 | 349.28 | 348.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372.87 | 368.13 | 363.92 | | 12 day SMA | 356.59 | 355.45 | 353.9 | | 20 day SMA | 355.42 | 353.88 | 351.11 | | 35 day SMA | 341.57 | 339.95 | 339.02 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
