QualityPower 544367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power 544367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower 544367 are 700.98 and 785.58 | Daily Target 1 | 632.38 | | Daily Target 2 | 684.97 | | Daily Target 3 | 716.98333333333 | | Daily Target 4 | 769.57 | | Daily Target 5 | 801.58 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.55 (9.98%) |
668.35 |
664.40 - 749.00 |
1.6888 times |
Wed 02 July 2025 |
670.60 (2.65%) |
653.30 |
649.00 - 678.95 |
0.4662 times |
Tue 01 July 2025 |
653.30 (-4.45%) |
684.50 |
646.45 - 686.60 |
0.5541 times |
Mon 30 June 2025 |
683.70 (-1.75%) |
695.00 |
672.10 - 701.50 |
0.4734 times |
Fri 27 June 2025 |
695.90 (2.75%) |
681.00 |
673.00 - 709.75 |
0.8012 times |
Thu 26 June 2025 |
677.25 (0.52%) |
674.40 |
662.00 - 727.50 |
2.3388 times |
Wed 25 June 2025 |
673.75 (7%) |
631.05 |
628.00 - 685.00 |
1.1529 times |
Tue 24 June 2025 |
629.70 (3.06%) |
619.75 |
609.60 - 638.00 |
1.062 times |
Mon 23 June 2025 |
611.00 (17.75%) |
560.05 |
555.00 - 618.85 |
1.2282 times |
Thu 19 June 2025 |
518.90 (-3.08%) |
532.35 |
506.20 - 546.65 |
0.2344 times |
Wed 18 June 2025 |
535.40 (-0.47%) |
540.15 |
526.95 - 543.55 |
0.1932 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower 544367 are 692 and 794.55 | Weekly Target 1 | 608.45 | | Weekly Target 2 | 673 | | Weekly Target 3 | 711 | | Weekly Target 4 | 775.55 | | Weekly Target 5 | 813.55 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.55 (5.99%) |
695.00 |
646.45 - 749.00 |
0.8873 times |
Fri 27 June 2025 |
695.90 (34.11%) |
560.05 |
555.00 - 727.50 |
1.8354 times |
Thu 19 June 2025 |
518.90 (3.28%) |
505.05 |
490.00 - 552.10 |
0.5791 times |
Fri 13 June 2025 |
502.40 (6.55%) |
474.80 |
474.50 - 530.55 |
1.2259 times |
Fri 06 June 2025 |
471.50 (-2.03%) |
482.05 |
456.10 - 488.80 |
0.5348 times |
Fri 30 May 2025 |
481.25 (12.26%) |
424.30 |
417.10 - 494.50 |
2.0171 times |
Fri 23 May 2025 |
428.70 (16.64%) |
370.05 |
359.75 - 435.00 |
1.3265 times |
Fri 16 May 2025 |
367.55 (6.89%) |
351.25 |
349.10 - 393.15 |
1.0861 times |
Fri 09 May 2025 |
343.85 (-1.08%) |
341.40 |
330.90 - 377.05 |
0.3745 times |
Fri 02 May 2025 |
347.60 (1.74%) |
342.05 |
335.90 - 358.65 |
0.1333 times |
Fri 25 April 2025 |
341.65 (-2.39%) |
365.15 |
338.05 - 379.00 |
0.3504 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower 544367 are 692 and 794.55 | Monthly Target 1 | 608.45 | | Monthly Target 2 | 673 | | Monthly Target 3 | 711 | | Monthly Target 4 | 775.55 | | Monthly Target 5 | 813.55 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.55 (7.88%) |
684.50 |
646.45 - 749.00 |
0.3036 times |
Mon 30 June 2025 |
683.70 (42.07%) |
482.05 |
456.10 - 727.50 |
1.7313 times |
Fri 30 May 2025 |
481.25 (41.88%) |
339.35 |
330.90 - 494.50 |
1.9401 times |
Wed 30 April 2025 |
339.20 (6.65%) |
312.05 |
272.65 - 379.00 |
0.4037 times |
Fri 28 March 2025 |
318.05 (-15.56%) |
376.55 |
302.60 - 383.05 |
0.863 times |
Fri 28 February 2025 |
376.65 (0%) |
432.05 |
370.95 - 432.05 |
0.7582 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power 544367
DMA (daily moving average) of Quality Power 544367
| DMA period | DMA value | | 5 day DMA | 688.21 | | 12 day DMA | 635.42 | | 20 day DMA | 579.34 | | 35 day DMA | 513.95 | | 50 day DMA | 466.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power 544367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.24 | 663.59 | 660.09 | | 12 day EMA | 641.24 | 623.73 | 615.21 | | 20 day EMA | 597.35 | 582.6 | 573.34 | | 35 day EMA | 535.34 | 523.43 | 514.77 | | 50 day EMA | 478.04 | 467.45 | 459.16 |
SMA (simple moving average) of Quality Power 544367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.21 | 676.15 | 676.78 | | 12 day SMA | 635.42 | 617.62 | 603.6 | | 20 day SMA | 579.34 | 565.88 | 556.08 | | 35 day SMA | 513.95 | 503.92 | 495.55 | | 50 day SMA | 466.2 | 458.63 | 452.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
