LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 38.31 and 38.31

Daily Target 138.31
Daily Target 238.31
Daily Target 338.31
Daily Target 438.31
Daily Target 538.31

Daily price and volume L K

Date Closing Open Range Volume
Tue 08 September 2026 38.31 (0.03%) 38.31 38.31 - 38.31 0.5882 times
Thu 06 August 2026 38.30 (0.13%) 38.30 38.30 - 38.30 0.5882 times
Mon 03 August 2026 38.25 (0.13%) 38.25 38.25 - 38.25 0.5882 times
Thu 30 July 2026 38.20 (-6.83%) 40.33 38.00 - 40.33 2.9412 times
Fri 17 July 2026 41.00 (0.61%) 40.30 40.30 - 41.00 1.1765 times
Thu 16 July 2026 40.75 (-1.24%) 40.30 40.30 - 40.75 1.1765 times
Fri 03 July 2026 41.26 (-4.6%) 41.26 41.26 - 41.26 0.5882 times
Wed 24 June 2026 43.25 (1.88%) 46.50 43.25 - 46.50 1.1765 times
Mon 08 June 2026 42.45 (-1.28%) 42.45 42.45 - 42.45 0.5882 times
Thu 04 June 2026 43.00 (0%) 43.00 43.00 - 43.00 0.5882 times
Tue 26 May 2026 43.00 (1.53%) 42.35 42.35 - 43.00 1.1765 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 38.31 and 38.31

Weekly Target 138.31
Weekly Target 238.31
Weekly Target 338.31
Weekly Target 438.31
Weekly Target 538.31

Weekly price and volumes for L K

Date Closing Open Range Volume
Tue 08 September 2026 38.31 (0.03%) 38.31 38.31 - 38.31 0.3333 times
Thu 06 August 2026 38.30 (0.26%) 38.25 38.25 - 38.30 0.6667 times
Thu 30 July 2026 38.20 (-6.83%) 40.33 38.00 - 40.33 1.6667 times
Fri 17 July 2026 41.00 (-0.63%) 40.30 40.30 - 41.00 1.3333 times
Fri 03 July 2026 41.26 (-4.05%) 42.45 41.26 - 46.50 1.3333 times
Thu 04 June 2026 43.00 (1.53%) 42.35 42.35 - 43.00 1 times
Wed 20 May 2026 42.35 (-1.51%) 42.35 42.35 - 42.35 0.6667 times
Fri 08 May 2026 43.00 (-5.7%) 40.06 40.06 - 43.00 1.3333 times
Fri 27 March 2026 45.60 (8.55%) 45.60 45.60 - 45.60 0.3333 times
Fri 20 March 2026 42.01 (-7.87%) 42.01 42.01 - 43.00 1.3333 times
Wed 11 March 2026 45.60 (8.57%) 42.00 42.00 - 45.60 1.6667 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 38.31 and 38.31

Monthly Target 138.31
Monthly Target 238.31
Monthly Target 338.31
Monthly Target 438.31
Monthly Target 538.31

Monthly price and volumes L K

Date Closing Open Range Volume
Tue 08 September 2026 38.31 (0.03%) 38.31 38.31 - 38.31 0.1493 times
Thu 06 August 2026 38.30 (0.26%) 38.25 38.25 - 38.30 0.2985 times
Thu 30 July 2026 38.20 (-11.68%) 41.26 38.00 - 41.26 1.4925 times
Wed 24 June 2026 43.25 (0.58%) 43.00 42.45 - 46.50 0.597 times
Tue 26 May 2026 43.00 (-5.7%) 40.06 40.06 - 43.00 1.194 times
Fri 27 March 2026 45.60 (3.66%) 42.00 42.00 - 45.60 1.791 times
Fri 06 February 2026 43.99 (4.49%) 43.99 43.99 - 43.99 0.1493 times
Thu 29 January 2026 42.10 (-6.44%) 42.51 42.00 - 42.51 2.0896 times
Wed 17 December 2025 45.00 (-7.79%) 47.65 45.00 - 47.65 1.0448 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 53.00 1.194 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 2.0896 times

monthly chart LK

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 38.81
12 day DMA 40.84
20 day DMA 41.72
35 day DMA 42.05
50 day DMA 44.21
100 day DMA 48.27
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9239.2339.7
12 day EMA40.2640.6141.03
20 day EMA41.1841.4841.81
35 day EMA42.8243.0943.37
50 day EMA44.0744.3144.56

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8139.339.89
12 day SMA40.8441.2341.63
20 day SMA41.7241.9342.11
35 day SMA42.0542.3242.58
50 day SMA44.2144.4244.63
100 day SMA48.2748.4248.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme