LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LK Strong Daily Stock price targets for LK 544366 are 52.38 and 52.63 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.33 | | Daily Target 3 | 52.416666666667 | | Daily Target 4 | 52.58 | | Daily Target 5 | 52.67 |
Daily price and volume L K
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
52.50 (-5.59%) |
52.25 |
52.25 - 52.50 |
0.5263 times |
| Wed 02 April 2025 |
55.61 (10.67%) |
52.25 |
52.25 - 55.75 |
2.5 times |
| Tue 01 April 2025 |
50.25 (0.5%) |
50.25 |
50.25 - 50.25 |
0.1316 times |
| Fri 28 March 2025 |
50.00 (-1.57%) |
51.50 |
49.90 - 51.50 |
1.1842 times |
| Wed 26 March 2025 |
50.80 (2.11%) |
50.35 |
50.00 - 50.80 |
2.5 times |
| Tue 25 March 2025 |
49.75 (-4.33%) |
49.50 |
47.90 - 50.40 |
1.0526 times |
| Mon 24 March 2025 |
52.00 (1.96%) |
52.00 |
51.30 - 52.00 |
0.6579 times |
| Fri 21 March 2025 |
51.00 (0.99%) |
51.00 |
51.00 - 51.00 |
0.3947 times |
| Thu 20 March 2025 |
50.50 (1%) |
50.50 |
50.50 - 50.50 |
0.1316 times |
| Wed 19 March 2025 |
50.00 (0%) |
50.00 |
50.00 - 51.50 |
0.9211 times |
| Tue 18 March 2025 |
50.00 (-2.63%) |
51.35 |
50.00 - 51.35 |
0.7895 times |
Weekly price and charts LK Strong weekly Stock price targets for LK 544366 are 52.38 and 52.63 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 52.416666666667 | | Weekly Target 4 | 52.58 | | Weekly Target 5 | 52.67 |
Weekly price and volumes for L K
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
52.50 (-5.59%) |
52.25 |
52.25 - 52.50 |
0.1538 times |
| Wed 02 April 2025 |
55.61 (11.22%) |
50.25 |
50.25 - 55.75 |
0.7692 times |
| Fri 28 March 2025 |
50.00 (-1.96%) |
52.00 |
47.90 - 52.00 |
1.5769 times |
| Fri 21 March 2025 |
51.00 (-3.32%) |
52.00 |
50.00 - 61.80 |
1.0385 times |
| Thu 13 March 2025 |
52.75 (-1.95%) |
51.10 |
51.10 - 61.85 |
0.6154 times |
| Fri 07 March 2025 |
53.80 (-7.16%) |
55.12 |
48.88 - 56.00 |
1.0385 times |
| Fri 28 February 2025 |
57.95 (0%) |
67.96 |
57.95 - 67.96 |
1.8077 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LK Strong monthly Stock price targets for LK 544366 are 51.38 and 56.88 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 49.92 | | Monthly Target 3 | 52.833333333333 | | Monthly Target 4 | 55.42 | | Monthly Target 5 | 58.33 |
Monthly price and volumes L K
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
52.50 (5%) |
50.25 |
50.25 - 55.75 |
0.3956 times |
| Fri 28 March 2025 |
50.00 (-13.72%) |
55.12 |
47.90 - 61.85 |
1.8297 times |
| Fri 28 February 2025 |
57.95 (0%) |
67.96 |
57.95 - 67.96 |
0.7747 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of L K 544366
DMA (daily moving average) of L K 544366
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 51.15 | | 20 day DMA | 52.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of L K 544366
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.27 | 52.16 | 50.44 | | 12 day EMA | 52.26 | 52.22 | 51.6 | | 20 day EMA | 53.46 | 53.56 | 53.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of L K 544366
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 51.28 | 50.56 | | 12 day SMA | 51.15 | 51.17 | 51.09 | | 20 day SMA | 52.18 | 52.45 | 52.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
