LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 42.75 and 43.25

Daily Target 142.33
Daily Target 242.67
Daily Target 342.833333333333
Daily Target 443.17
Daily Target 543.33

Daily price and volume L K

Date Closing Open Range Volume
Thu 07 May 2026 43.00 (7.34%) 42.50 42.50 - 43.00 1.3333 times
Wed 06 May 2026 40.06 (-12.15%) 40.06 40.06 - 40.06 0.6667 times
Fri 27 March 2026 45.60 (8.55%) 45.60 45.60 - 45.60 0.6667 times
Fri 20 March 2026 42.01 (0%) 42.01 42.01 - 42.01 0.6667 times
Wed 18 March 2026 42.01 (-2.3%) 42.01 42.01 - 42.01 0.6667 times
Mon 16 March 2026 43.00 (-5.7%) 42.01 42.01 - 43.00 1.3333 times
Wed 11 March 2026 45.60 (7.29%) 42.00 42.00 - 45.60 1.3333 times
Tue 10 March 2026 42.50 (1.19%) 42.15 42.15 - 42.50 1.3333 times
Mon 09 March 2026 42.00 (0%) 42.00 42.00 - 42.00 0.6667 times
Thu 05 March 2026 42.00 (-4.52%) 42.00 42.00 - 42.00 1.3333 times
Fri 06 February 2026 43.99 (4.49%) 43.99 43.99 - 43.99 0.6667 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 41.53 and 44.47

Weekly Target 139.08
Weekly Target 241.04
Weekly Target 342.02
Weekly Target 443.98
Weekly Target 544.96

Weekly price and volumes for L K

Date Closing Open Range Volume
Thu 07 May 2026 43.00 (-5.7%) 40.06 40.06 - 43.00 0.8108 times
Fri 27 March 2026 45.60 (8.55%) 45.60 45.60 - 45.60 0.2703 times
Fri 20 March 2026 42.01 (-7.87%) 42.01 42.01 - 43.00 1.0811 times
Wed 11 March 2026 45.60 (8.57%) 42.00 42.00 - 45.60 1.3514 times
Thu 05 March 2026 42.00 (-4.52%) 42.00 42.00 - 42.00 0.5405 times
Fri 06 February 2026 43.99 (3.51%) 42.50 42.00 - 43.99 1.6216 times
Fri 16 January 2026 42.50 (1.19%) 42.00 42.00 - 42.50 0.8108 times
Fri 09 January 2026 42.00 (-6.67%) 42.51 42.00 - 42.51 1.6216 times
Wed 17 December 2025 45.00 (-5.56%) 45.55 45.00 - 45.55 1.3514 times
Wed 10 December 2025 47.65 (-2.36%) 47.65 47.65 - 47.65 0.5405 times
Thu 20 November 2025 48.80 (-5.24%) 53.00 48.80 - 53.00 1.0811 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 41.53 and 44.47

Monthly Target 139.08
Monthly Target 241.04
Monthly Target 342.02
Monthly Target 443.98
Monthly Target 544.96

Monthly price and volumes L K

Date Closing Open Range Volume
Thu 07 May 2026 43.00 (-5.7%) 40.06 40.06 - 43.00 0.2727 times
Fri 27 March 2026 45.60 (3.66%) 42.00 42.00 - 45.60 1.0909 times
Fri 06 February 2026 43.99 (4.49%) 43.99 43.99 - 43.99 0.0909 times
Thu 29 January 2026 42.10 (-6.44%) 42.51 42.00 - 42.51 1.2727 times
Wed 17 December 2025 45.00 (-7.79%) 47.65 45.00 - 47.65 0.6364 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 53.00 0.7273 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 1.2727 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 1.4545 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 1.1818 times
Thu 31 July 2025 50.30 (-6.85%) 53.90 42.20 - 59.35 2 times
Tue 24 June 2025 54.00 (-3.57%) 56.00 51.10 - 64.87 4.4545 times

monthly chart LK

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 42.54
12 day DMA 42.82
20 day DMA 42.56
35 day DMA 45.14
50 day DMA 46.34
100 day DMA 49.66
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.4143.59
12 day EMA42.8642.8443.35
20 day EMA43.4443.4943.85
35 day EMA44.6844.7845.06
50 day EMA46.3146.4446.7

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.5443.64
12 day SMA42.8242.7442.91
20 day SMA42.5642.5342.78
35 day SMA45.1445.345.55
50 day SMA46.3446.4846.77
100 day SMA49.6649.7349.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme