LK 544366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K 544366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK 544366 are 40.65 and 41.35

Daily Target 140.07
Daily Target 240.53
Daily Target 340.766666666667
Daily Target 441.23
Daily Target 541.47

Daily price and volume L K

Date Closing Open Range Volume
Fri 17 July 2026 41.00 (0.61%) 40.30 40.30 - 41.00 1.25 times
Thu 16 July 2026 40.75 (-1.24%) 40.30 40.30 - 40.75 1.25 times
Fri 03 July 2026 41.26 (-4.6%) 41.26 41.26 - 41.26 0.625 times
Wed 24 June 2026 43.25 (1.88%) 46.50 43.25 - 46.50 1.25 times
Mon 08 June 2026 42.45 (-1.28%) 42.45 42.45 - 42.45 0.625 times
Thu 04 June 2026 43.00 (0%) 43.00 43.00 - 43.00 0.625 times
Tue 26 May 2026 43.00 (1.53%) 42.35 42.35 - 43.00 1.25 times
Wed 20 May 2026 42.35 (-1.51%) 42.35 42.35 - 42.35 1.25 times
Fri 08 May 2026 43.00 (0%) 43.00 43.00 - 43.00 0.625 times
Thu 07 May 2026 43.00 (7.34%) 42.50 42.50 - 43.00 1.25 times
Wed 06 May 2026 40.06 (-12.15%) 40.06 40.06 - 40.06 0.625 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK 544366 are 40.65 and 41.35

Weekly Target 140.07
Weekly Target 240.53
Weekly Target 340.766666666667
Weekly Target 441.23
Weekly Target 541.47

Weekly price and volumes for L K

Date Closing Open Range Volume
Fri 17 July 2026 41.00 (-0.63%) 40.30 40.30 - 41.00 1.1429 times
Fri 03 July 2026 41.26 (-4.05%) 42.45 41.26 - 46.50 1.1429 times
Thu 04 June 2026 43.00 (1.53%) 42.35 42.35 - 43.00 0.8571 times
Wed 20 May 2026 42.35 (-1.51%) 42.35 42.35 - 42.35 0.5714 times
Fri 08 May 2026 43.00 (-5.7%) 40.06 40.06 - 43.00 1.1429 times
Fri 27 March 2026 45.60 (8.55%) 45.60 45.60 - 45.60 0.2857 times
Fri 20 March 2026 42.01 (-7.87%) 42.01 42.01 - 43.00 1.1429 times
Wed 11 March 2026 45.60 (8.57%) 42.00 42.00 - 45.60 1.4286 times
Thu 05 March 2026 42.00 (-4.52%) 42.00 42.00 - 42.00 0.5714 times
Fri 06 February 2026 43.99 (3.51%) 42.50 42.00 - 43.99 1.7143 times
Fri 16 January 2026 42.50 (1.19%) 42.00 42.00 - 42.50 0.8571 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK 544366 are 40.17 and 41.13

Monthly Target 139.89
Monthly Target 240.45
Monthly Target 340.853333333333
Monthly Target 441.41
Monthly Target 541.81

Monthly price and volumes L K

Date Closing Open Range Volume
Fri 17 July 2026 41.00 (-5.2%) 41.26 40.30 - 41.26 0.5618 times
Wed 24 June 2026 43.25 (0.58%) 43.00 42.45 - 46.50 0.4494 times
Tue 26 May 2026 43.00 (-5.7%) 40.06 40.06 - 43.00 0.8989 times
Fri 27 March 2026 45.60 (3.66%) 42.00 42.00 - 45.60 1.3483 times
Fri 06 February 2026 43.99 (4.49%) 43.99 43.99 - 43.99 0.1124 times
Thu 29 January 2026 42.10 (-6.44%) 42.51 42.00 - 42.51 1.573 times
Wed 17 December 2025 45.00 (-7.79%) 47.65 45.00 - 47.65 0.7865 times
Thu 20 November 2025 48.80 (-3.17%) 52.00 48.80 - 53.00 0.8989 times
Fri 31 October 2025 50.40 (3.28%) 48.50 46.40 - 52.00 1.573 times
Thu 18 September 2025 48.80 (-2.4%) 50.05 48.50 - 50.05 1.7978 times
Fri 22 August 2025 50.00 (-0.6%) 50.30 44.80 - 52.50 1.4607 times

monthly chart LK

DMA SMA EMA moving averages of L K 544366

DMA (daily moving average) of L K 544366

DMA period DMA value
5 day DMA 41.74
12 day DMA 42.39
20 day DMA 42.59
35 day DMA 43.31
50 day DMA 45.08
100 day DMA 48.84
150 day DMA
200 day DMA

EMA (exponential moving average) of L K 544366

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5441.8142.34
12 day EMA42.1342.3342.62
20 day EMA42.642.7742.98
35 day EMA43.8844.0544.24
50 day EMA45.0545.2245.4

SMA (simple moving average) of L K 544366

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7442.1442.59
12 day SMA42.3942.4842.58
20 day SMA42.5942.6542.71
35 day SMA43.3143.6143.87
50 day SMA45.0845.2645.44
100 day SMA48.8448.9549.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme