Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 40.04 and 41.36
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.58 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.70 (3.35%) | 39.38 | 39.38 - 40.70 | 1.4545 times | Thu 19 February 2026 | 39.38 (2.87%) | 39.38 | 39.38 - 39.38 | 0.1818 times | Wed 18 February 2026 | 38.28 (0%) | 38.28 | 38.28 - 38.28 | 0.1818 times | Tue 17 February 2026 | 38.28 (-0.73%) | 37.50 | 37.50 - 38.60 | 1.6364 times | Mon 16 February 2026 | 38.56 (-1.18%) | 39.88 | 38.52 - 39.88 | 1.0909 times | Fri 13 February 2026 | 39.02 (-2.45%) | 40.77 | 39.02 - 40.77 | 0.3636 times | Thu 12 February 2026 | 40.00 (-2.44%) | 42.00 | 39.13 - 42.00 | 2 times | Wed 11 February 2026 | 41.00 (-2.38%) | 40.75 | 40.75 - 41.00 | 0.5455 times | Tue 10 February 2026 | 42.00 (2.79%) | 42.00 | 42.00 - 42.10 | 1.4545 times | Mon 09 February 2026 | 40.86 (-3.56%) | 40.55 | 40.55 - 41.00 | 1.0909 times | Fri 06 February 2026 | 42.37 (3.85%) | 42.49 | 42.37 - 42.49 | 0.3636 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 39.1 and 42.3
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.70 (4.31%) | 39.88 | 37.50 - 40.70 | 1.6779 times | Fri 13 February 2026 | 39.02 (-7.91%) | 40.55 | 39.02 - 42.10 | 2.0134 times | Fri 06 February 2026 | 42.37 (3.34%) | 39.15 | 38.50 - 42.49 | 0.8725 times | Fri 30 January 2026 | 41.00 (2.12%) | 42.90 | 39.00 - 42.90 | 1.0067 times | Fri 23 January 2026 | 40.15 (-8.85%) | 42.10 | 40.11 - 43.00 | 0.7383 times | Fri 16 January 2026 | 44.05 (-3.59%) | 49.95 | 43.73 - 49.95 | 0.604 times | Fri 09 January 2026 | 45.69 (-3.81%) | 44.22 | 43.50 - 46.99 | 0.4698 times | Wed 31 December 2025 | 47.50 (1%) | 47.03 | 46.00 - 47.70 | 0.604 times | Fri 26 December 2025 | 47.03 (-0.25%) | 46.80 | 46.80 - 48.91 | 0.4027 times | Fri 19 December 2025 | 47.15 (-3.62%) | 50.00 | 45.50 - 53.00 | 1.6107 times | Fri 12 December 2025 | 48.92 (1.03%) | 46.51 | 45.63 - 56.76 | 3.8255 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 39.1 and 44.09
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.70 (-0.73%) | 39.15 | 37.50 - 42.49 | 0.4177 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.258 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.0135 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 2.5614 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.5221 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 0.9214 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 0.7678 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 0.9644 times | Mon 30 June 2025 | 44.84 (18.62%) | 37.75 | 35.00 - 45.00 | 1.2469 times | Fri 30 May 2025 | 37.80 (1.89%) | 37.00 | 32.00 - 40.00 | 1.3268 times | Wed 30 April 2025 | 37.10 (15.04%) | 32.00 | 31.35 - 42.00 | 0.9521 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.2 |
| 35 day DMA | 42.77 |
| 50 day DMA | 44.47 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.86 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.05 | 38.89 |
| 12 day EMA | 39.96 | 39.83 | 39.91 |
| 20 day EMA | 40.76 | 40.77 | 40.92 |
| 35 day EMA | 42.34 | 42.44 | 42.62 |
| 50 day EMA | 44.19 | 44.33 | 44.53 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.7 | 38.83 |
| 12 day SMA | 40.1 | 39.92 | 40.06 |
| 20 day SMA | 40.2 | 40.26 | 40.5 |
| 35 day SMA | 42.77 | 42.95 | 43.27 |
| 50 day SMA | 44.47 | 44.64 | 44.79 |
| 100 day SMA | 44.93 | 44.98 | 45.03 |
| 150 day SMA | 44.86 | 44.84 | 44.83 |
| 200 day SMA | 42.83 | 42.8 | 42.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.