Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 44.2 and 44.2
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.2 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (2.93%) | 44.20 | 44.20 - 44.20 | 0.1923 times | Thu 20 August 2026 | 42.94 (-8.64%) | 45.00 | 42.52 - 45.00 | 1.7308 times | Tue 18 August 2026 | 47.00 (5.59%) | 47.50 | 47.00 - 47.50 | 0.3846 times | Mon 17 August 2026 | 44.51 (3.78%) | 43.85 | 43.85 - 46.00 | 1.7308 times | Fri 14 August 2026 | 42.89 (-3.62%) | 42.30 | 40.00 - 42.89 | 4.0385 times | Thu 13 August 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.1923 times | Tue 11 August 2026 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.1923 times | Mon 10 August 2026 | 44.50 (-2.2%) | 44.50 | 44.50 - 44.50 | 0.1923 times | Fri 07 August 2026 | 45.50 (-2.15%) | 46.50 | 45.50 - 46.50 | 0.3846 times | Thu 06 August 2026 | 46.50 (-6.23%) | 49.50 | 46.50 - 49.50 | 0.9615 times | Wed 05 August 2026 | 49.59 (14.03%) | 45.50 | 45.50 - 52.18 | 3.6538 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 43.36 and 48.34
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (3.05%) | 43.85 | 42.52 - 47.50 | 0.8537 times | Fri 14 August 2026 | 42.89 (-5.74%) | 44.50 | 40.00 - 44.50 | 0.9756 times | Fri 07 August 2026 | 45.50 (4.6%) | 42.00 | 42.00 - 52.18 | 1.1789 times | Mon 27 July 2026 | 43.50 (3.08%) | 43.49 | 43.49 - 43.50 | 0.0813 times | Fri 24 July 2026 | 42.20 (-11.44%) | 44.00 | 42.20 - 45.50 | 0.5691 times | Thu 16 July 2026 | 47.65 (3.14%) | 46.20 | 44.00 - 55.20 | 2.2764 times | Fri 10 July 2026 | 46.20 (30.88%) | 34.36 | 34.36 - 48.50 | 2.7236 times | Wed 01 July 2026 | 35.30 (-4.59%) | 36.26 | 34.80 - 36.30 | 0.4878 times | Thu 25 June 2026 | 37.00 (3.44%) | 37.00 | 36.10 - 37.00 | 0.2033 times | Fri 19 June 2026 | 35.77 (-0.64%) | 35.71 | 35.71 - 38.07 | 0.6504 times | Fri 12 June 2026 | 36.00 (-6.27%) | 36.35 | 34.39 - 36.98 | 2.6016 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 42.1 and 54.28
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.20 (1.61%) | 42.00 | 40.00 - 52.18 | 0.6229 times | Mon 27 July 2026 | 43.50 (25%) | 35.05 | 34.36 - 55.20 | 1.1953 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 0.9091 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.463 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.2273 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6902 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.6397 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3535 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.3889 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.5101 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.7155 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.01 |
| 20 day DMA | 44.84 |
| 35 day DMA | 42.21 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.84 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.45 | 45.2 |
| 12 day EMA | 44.45 | 44.49 | 44.77 |
| 20 day EMA | 43.96 | 43.93 | 44.03 |
| 35 day EMA | 42.61 | 42.52 | 42.49 |
| 50 day EMA | 40.92 | 40.79 | 40.7 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.37 | 44.68 |
| 12 day SMA | 45.01 | 44.95 | 44.89 |
| 20 day SMA | 44.84 | 44.93 | 45.03 |
| 35 day SMA | 42.21 | 42 | 41.8 |
| 50 day SMA | 40.8 | 40.65 | 40.55 |
| 100 day SMA | 39.84 | 39.81 | 39.81 |
| 150 day SMA | 41.65 | 41.63 | 41.62 |
| 200 day SMA | 42.72 | 42.74 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.