ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 42 and 42 | Daily Target 1 | 42 | | Daily Target 2 | 42 | | Daily Target 3 | 42 | | Daily Target 4 | 42 | | Daily Target 5 | 42 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.00 (1.2%) |
42.00 |
42.00 - 42.00 |
0.1987 times |
Thu 03 July 2025 |
41.50 (-3.49%) |
43.00 |
41.00 - 43.00 |
0.2649 times |
Wed 02 July 2025 |
43.00 (-3.85%) |
42.02 |
42.02 - 43.30 |
1.0596 times |
Tue 01 July 2025 |
44.72 (-0.27%) |
44.83 |
44.50 - 44.84 |
0.1987 times |
Mon 30 June 2025 |
44.84 (-0.13%) |
44.00 |
42.60 - 44.84 |
0.3974 times |
Fri 27 June 2025 |
44.90 (9.43%) |
42.00 |
42.00 - 45.00 |
2.5828 times |
Thu 26 June 2025 |
41.03 (0.37%) |
40.01 |
40.00 - 41.10 |
1.9205 times |
Wed 25 June 2025 |
40.88 (4.82%) |
38.81 |
38.04 - 42.00 |
2.053 times |
Tue 24 June 2025 |
39.00 (3.72%) |
37.50 |
36.38 - 39.13 |
0.6623 times |
Mon 23 June 2025 |
37.60 (2.37%) |
36.86 |
36.86 - 38.39 |
0.6623 times |
Thu 19 June 2025 |
36.73 (-3.32%) |
36.31 |
36.31 - 37.09 |
0.1987 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 39.58 and 43.42 | Weekly Target 1 | 38.77 | | Weekly Target 2 | 40.39 | | Weekly Target 3 | 42.613333333333 | | Weekly Target 4 | 44.23 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.00 (-6.46%) |
44.00 |
41.00 - 44.84 |
0.7018 times |
Fri 27 June 2025 |
44.90 (22.24%) |
36.86 |
36.38 - 45.00 |
2.6096 times |
Thu 19 June 2025 |
36.73 (-1.4%) |
37.78 |
36.31 - 38.97 |
0.7237 times |
Fri 13 June 2025 |
37.25 (0.68%) |
37.50 |
35.00 - 39.99 |
0.5263 times |
Fri 06 June 2025 |
37.00 (-2.12%) |
37.75 |
35.55 - 39.50 |
0.4605 times |
Fri 30 May 2025 |
37.80 (-3.69%) |
38.47 |
35.03 - 40.00 |
1.6667 times |
Fri 23 May 2025 |
39.25 (4.67%) |
37.50 |
37.26 - 39.89 |
0.7675 times |
Fri 16 May 2025 |
37.50 (5.4%) |
36.65 |
35.15 - 39.25 |
1.1842 times |
Fri 09 May 2025 |
35.58 (-0.14%) |
35.51 |
32.00 - 39.90 |
0.9649 times |
Fri 02 May 2025 |
35.63 (-4.99%) |
38.25 |
35.51 - 38.60 |
0.3947 times |
Fri 25 April 2025 |
37.50 (-1.32%) |
38.00 |
36.00 - 42.00 |
1.0307 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 39.58 and 43.42 | Monthly Target 1 | 38.77 | | Monthly Target 2 | 40.39 | | Monthly Target 3 | 42.613333333333 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 46.45 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.00 (-6.33%) |
44.83 |
41.00 - 44.84 |
0.1357 times |
Mon 30 June 2025 |
44.84 (18.62%) |
37.75 |
35.00 - 45.00 |
1.0591 times |
Fri 30 May 2025 |
37.80 (1.89%) |
37.00 |
32.00 - 40.00 |
1.127 times |
Wed 30 April 2025 |
37.10 (15.04%) |
32.00 |
31.35 - 42.00 |
0.8087 times |
Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
2.833 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0365 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 43.21 | | 12 day DMA | 41.18 | | 20 day DMA | 39.68 | | 35 day DMA | 39.1 | | 50 day DMA | 38.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.62 | 43.18 | | 12 day EMA | 41.51 | 41.42 | 41.41 | | 20 day EMA | 40.58 | 40.43 | 40.32 | | 35 day EMA | 39.5 | 39.35 | 39.22 | | 50 day EMA | 38.75 | 38.62 | 38.5 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.21 | 43.79 | 43.7 | | 12 day SMA | 41.18 | 40.79 | 40.54 | | 20 day SMA | 39.68 | 39.55 | 39.38 | | 35 day SMA | 39.1 | 39.02 | 38.91 | | 50 day SMA | 38.63 | 38.52 | 38.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
