Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.00 (0.74%) | 41.00 | 41.00 - 41.00 | 0.5 times | Mon 04 May 2026 | 40.70 (-0.73%) | 41.00 | 40.70 - 41.00 | 1 times | Fri 24 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.5 times | Thu 23 April 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.5 times | Tue 21 April 2026 | 41.00 (-5.57%) | 43.50 | 41.00 - 43.50 | 1 times | Mon 20 April 2026 | 43.42 (5.9%) | 43.40 | 43.40 - 43.44 | 1 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 1 times | Fri 10 April 2026 | 41.39 (0%) | 41.20 | 40.00 - 41.39 | 1.5 times | Thu 09 April 2026 | 41.39 (5.32%) | 41.39 | 41.39 - 41.39 | 0.5 times | Wed 08 April 2026 | 39.30 (-2.43%) | 42.00 | 39.30 - 42.00 | 2.5 times | Tue 07 April 2026 | 40.28 (11.89%) | 40.97 | 39.59 - 40.97 | 1 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 40.85 and 41.15
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.00 (0%) | 41.00 | 40.70 - 41.00 | 0.25 times | Fri 24 April 2026 | 41.00 (0%) | 43.40 | 41.00 - 43.50 | 0.5 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 0.1667 times | Fri 10 April 2026 | 41.39 (14.97%) | 40.97 | 39.30 - 42.00 | 0.9167 times | Thu 02 April 2026 | 36.00 (4.8%) | 34.35 | 34.00 - 36.00 | 1.6667 times | Fri 27 March 2026 | 34.35 (-4.58%) | 34.50 | 34.10 - 39.80 | 1.8333 times | Fri 20 March 2026 | 36.00 (0.28%) | 34.03 | 34.03 - 36.00 | 0.5833 times | Fri 13 March 2026 | 35.90 (-7.95%) | 36.51 | 35.32 - 37.20 | 2.8333 times | Fri 06 March 2026 | 39.00 (-5.96%) | 37.50 | 37.50 - 39.00 | 0.5833 times | Fri 27 February 2026 | 41.47 (1.89%) | 41.30 | 40.00 - 41.47 | 0.6667 times | Fri 20 February 2026 | 40.70 (4.31%) | 39.88 | 37.50 - 40.70 | 2.0833 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 40.85 and 41.15
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 40.9 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.00 (0%) | 41.00 | 40.70 - 41.00 | 0.0256 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.2304 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.6997 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.6485 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3584 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.4078 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.558 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.7253 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.2799 times | Fri 29 August 2025 | 45.00 (-2.17%) | 47.00 | 44.00 - 50.95 | 1.0666 times | Thu 31 July 2025 | 46.00 (2.59%) | 44.83 | 40.11 - 48.00 | 1.3396 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.62 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.73 |
| 50 day DMA | 39.15 |
| 100 day DMA | 42.41 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.96 | 41.09 |
| 12 day EMA | 40.35 | 40.23 | 40.14 |
| 20 day EMA | 39.74 | 39.61 | 39.49 |
| 35 day EMA | 39.56 | 39.47 | 39.4 |
| 50 day EMA | 39.52 | 39.46 | 39.41 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.42 | 41.48 |
| 12 day SMA | 40.62 | 40.21 | 39.74 |
| 20 day SMA | 38.82 | 38.55 | 38.31 |
| 35 day SMA | 38.73 | 38.65 | 38.58 |
| 50 day SMA | 39.15 | 39.13 | 39.14 |
| 100 day SMA | 42.41 | 42.45 | 42.5 |
| 150 day SMA | 43.78 | 43.81 | 43.84 |
| 200 day SMA | 43.26 | 43.24 | 43.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.