ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 47.14 and 51.92 | Daily Target 1 | 43.28 | | Daily Target 2 | 46.22 | | Daily Target 3 | 48.06 | | Daily Target 4 | 51 | | Daily Target 5 | 52.84 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
49.16 (25.54%) |
45.12 |
45.12 - 49.90 |
2.4308 times |
Tue 18 November 2025 |
39.16 (-4.56%) |
40.55 |
39.00 - 40.55 |
0.2154 times |
Mon 17 November 2025 |
41.03 (-2.47%) |
41.27 |
40.80 - 41.50 |
0.3692 times |
Fri 14 November 2025 |
42.07 (13.12%) |
37.50 |
37.50 - 44.62 |
1.7538 times |
Thu 13 November 2025 |
37.19 (-12.8%) |
39.60 |
36.53 - 40.00 |
3.9077 times |
Tue 11 November 2025 |
42.65 (3.52%) |
42.50 |
42.50 - 42.65 |
0.0615 times |
Mon 10 November 2025 |
41.20 (-9.25%) |
41.20 |
41.20 - 41.20 |
0.3077 times |
Thu 06 November 2025 |
45.40 (2.14%) |
46.00 |
44.60 - 47.65 |
0.5231 times |
Tue 04 November 2025 |
44.45 (4.59%) |
42.00 |
42.00 - 46.05 |
0.3385 times |
Mon 03 November 2025 |
42.50 (0.57%) |
37.11 |
37.11 - 42.50 |
0.0923 times |
Fri 31 October 2025 |
42.26 (-3.95%) |
44.00 |
41.51 - 44.00 |
0.3692 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 44.08 and 54.98 | Weekly Target 1 | 35.12 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 46.02 | | Weekly Target 4 | 53.04 | | Weekly Target 5 | 56.92 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
49.16 (16.85%) |
41.27 |
39.00 - 49.90 |
1.8561 times |
Fri 14 November 2025 |
42.07 (-7.33%) |
41.20 |
36.53 - 44.62 |
3.7121 times |
Thu 06 November 2025 |
45.40 (7.43%) |
37.11 |
37.11 - 47.65 |
0.5871 times |
Fri 31 October 2025 |
42.26 (-8.13%) |
45.00 |
41.51 - 45.00 |
0.3409 times |
Thu 23 October 2025 |
46.00 (2.22%) |
45.45 |
44.00 - 47.45 |
0.3977 times |
Fri 17 October 2025 |
45.00 (-0.24%) |
45.11 |
44.15 - 47.70 |
0.4735 times |
Fri 10 October 2025 |
45.11 (-4%) |
44.50 |
44.50 - 48.58 |
0.303 times |
Fri 03 October 2025 |
46.99 (1.82%) |
46.17 |
45.51 - 46.99 |
0.2462 times |
Fri 26 September 2025 |
46.15 (0.33%) |
45.08 |
45.08 - 50.00 |
1.0795 times |
Fri 19 September 2025 |
46.00 (2.22%) |
45.00 |
44.50 - 49.00 |
1.0038 times |
Wed 10 September 2025 |
45.00 (-2.17%) |
46.00 |
44.50 - 46.72 |
0.3788 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 42.85 and 56.22 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 40.49 | | Monthly Target 3 | 45.196666666667 | | Monthly Target 4 | 53.86 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
49.16 (16.33%) |
37.11 |
36.53 - 49.90 |
1.6531 times |
Fri 31 October 2025 |
42.26 (-7.14%) |
45.55 |
41.51 - 48.58 |
0.4323 times |
Tue 30 September 2025 |
45.51 (1.13%) |
48.60 |
43.70 - 50.00 |
0.763 times |
Fri 29 August 2025 |
45.00 (-2.17%) |
47.00 |
44.00 - 50.95 |
0.6358 times |
Thu 31 July 2025 |
46.00 (2.59%) |
44.83 |
40.11 - 48.00 |
0.7986 times |
Mon 30 June 2025 |
44.84 (18.62%) |
37.75 |
35.00 - 45.00 |
1.0326 times |
Fri 30 May 2025 |
37.80 (1.89%) |
37.00 |
32.00 - 40.00 |
1.0987 times |
Wed 30 April 2025 |
37.10 (15.04%) |
32.00 |
31.35 - 42.00 |
0.7884 times |
Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
2.762 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0356 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 42.59 | | 20 day DMA | 43.71 | | 35 day DMA | 44.88 | | 50 day DMA | 45.38 | | 100 day DMA | 44.68 | | 150 day DMA | 41.94 | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.44 | 40.58 | 41.29 | | 12 day EMA | 43.05 | 41.94 | 42.45 | | 20 day EMA | 43.57 | 42.98 | 43.38 | | 35 day EMA | 44.37 | 44.09 | 44.38 | | 50 day EMA | 45.21 | 45.05 | 45.29 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 40.42 | 40.83 | | 12 day SMA | 42.59 | 42.16 | 42.59 | | 20 day SMA | 43.71 | 43.53 | 43.92 | | 35 day SMA | 44.88 | 44.85 | 45.06 | | 50 day SMA | 45.38 | 45.38 | 45.51 | | 100 day SMA | 44.68 | 44.56 | 44.54 | | 150 day SMA | 41.94 | 41.85 | 41.82 | | 200 day SMA |
|
|
