ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 44.5 and 47.5 | Daily Target 1 | 42.33 | | Daily Target 2 | 43.67 | | Daily Target 3 | 45.333333333333 | | Daily Target 4 | 46.67 | | Daily Target 5 | 48.33 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.00 (0.56%) |
44.75 |
44.00 - 47.00 |
2.1591 times |
Thu 28 August 2025 |
44.75 (-4.56%) |
44.05 |
44.05 - 44.75 |
0.3409 times |
Tue 26 August 2025 |
46.89 (-6.22%) |
50.00 |
46.55 - 50.00 |
1.7045 times |
Mon 25 August 2025 |
50.00 (2.15%) |
48.71 |
48.71 - 50.95 |
1.9318 times |
Fri 22 August 2025 |
48.95 (6.41%) |
46.50 |
46.50 - 48.95 |
1.0227 times |
Wed 20 August 2025 |
46.00 (-2.13%) |
46.00 |
46.00 - 46.00 |
0.1136 times |
Tue 19 August 2025 |
47.00 (0%) |
46.90 |
46.90 - 47.00 |
0.4545 times |
Mon 18 August 2025 |
47.00 (-0.95%) |
46.07 |
46.07 - 47.00 |
0.4545 times |
Thu 14 August 2025 |
47.45 (-2.61%) |
48.50 |
46.08 - 48.50 |
0.4545 times |
Wed 13 August 2025 |
48.72 (2.65%) |
48.75 |
47.78 - 48.95 |
1.3636 times |
Tue 12 August 2025 |
47.46 (3.96%) |
45.16 |
45.16 - 47.47 |
0.3409 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 41.03 and 47.98 | Weekly Target 1 | 39.7 | | Weekly Target 2 | 42.35 | | Weekly Target 3 | 46.65 | | Weekly Target 4 | 49.3 | | Weekly Target 5 | 53.6 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.00 (-8.07%) |
48.71 |
44.00 - 50.95 |
1.3268 times |
Fri 22 August 2025 |
48.95 (3.16%) |
46.07 |
46.00 - 48.95 |
0.4423 times |
Thu 14 August 2025 |
47.45 (2.93%) |
46.10 |
45.16 - 48.95 |
0.5651 times |
Fri 08 August 2025 |
46.10 (0.22%) |
46.00 |
45.55 - 48.00 |
0.6388 times |
Fri 01 August 2025 |
46.00 (-0.22%) |
46.00 |
44.25 - 47.00 |
0.4177 times |
Fri 25 July 2025 |
46.10 (0.33%) |
46.05 |
45.20 - 47.90 |
0.6143 times |
Fri 18 July 2025 |
45.95 (-3.93%) |
47.83 |
44.10 - 47.83 |
0.7617 times |
Fri 11 July 2025 |
47.83 (13.88%) |
42.85 |
40.11 - 48.00 |
1.5233 times |
Fri 04 July 2025 |
42.00 (-6.46%) |
44.00 |
41.00 - 44.84 |
0.7862 times |
Fri 27 June 2025 |
44.90 (22.24%) |
36.86 |
36.38 - 45.00 |
2.9238 times |
Thu 19 June 2025 |
36.73 (-1.4%) |
37.78 |
36.31 - 38.97 |
0.8108 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 41.03 and 47.98 | Monthly Target 1 | 39.7 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 46.65 | | Monthly Target 4 | 49.3 | | Monthly Target 5 | 53.6 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.00 (-2.17%) |
47.00 |
44.00 - 50.95 |
0.6223 times |
Thu 31 July 2025 |
46.00 (2.59%) |
44.83 |
40.11 - 48.00 |
0.7817 times |
Mon 30 June 2025 |
44.84 (18.62%) |
37.75 |
35.00 - 45.00 |
1.0107 times |
Fri 30 May 2025 |
37.80 (1.89%) |
37.00 |
32.00 - 40.00 |
1.0754 times |
Wed 30 April 2025 |
37.10 (15.04%) |
32.00 |
31.35 - 42.00 |
0.7717 times |
Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
2.7034 times |
Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0349 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 47.12 | | 12 day DMA | 47.07 | | 20 day DMA | 46.74 | | 35 day DMA | 46.43 | | 50 day DMA | 44.72 | | 100 day DMA | 40.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 46.82 | 47.85 | | 12 day EMA | 46.7 | 47.01 | 47.42 | | 20 day EMA | 46.54 | 46.7 | 46.9 | | 35 day EMA | 45.44 | 45.47 | 45.51 | | 50 day EMA | 44.34 | 44.31 | 44.29 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.12 | 47.32 | 47.77 | | 12 day SMA | 47.07 | 47.16 | 47.35 | | 20 day SMA | 46.74 | 46.79 | 46.86 | | 35 day SMA | 46.43 | 46.32 | 46.24 | | 50 day SMA | 44.72 | 44.57 | 44.43 | | 100 day SMA | 40.72 | 40.62 | 40.5 | | 150 day SMA | | 200 day SMA |
|
|
