ShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital Strong Daily Stock price targets for ShanmugaHospital 544365 are 32.44 and 34.59 | Daily Target 1 | 30.72 | | Daily Target 2 | 32 | | Daily Target 3 | 32.873333333333 | | Daily Target 4 | 34.15 | | Daily Target 5 | 35.02 |
Daily price and volume Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
33.27 (0.06%) |
31.60 |
31.60 - 33.75 |
0.7143 times |
| Fri 04 April 2025 |
33.25 (2.47%) |
33.00 |
33.00 - 33.25 |
0.2381 times |
| Wed 02 April 2025 |
32.45 (-0.15%) |
31.99 |
31.99 - 32.50 |
0.6349 times |
| Tue 01 April 2025 |
32.50 (0.78%) |
32.00 |
31.35 - 32.90 |
0.9524 times |
| Fri 28 March 2025 |
32.25 (-2.6%) |
32.50 |
32.25 - 32.85 |
1.0317 times |
| Wed 26 March 2025 |
33.11 (-0.12%) |
33.45 |
32.00 - 34.90 |
1.5873 times |
| Tue 25 March 2025 |
33.15 (-4.52%) |
34.70 |
33.15 - 34.70 |
0.7143 times |
| Mon 24 March 2025 |
34.72 (-1.14%) |
35.54 |
34.70 - 36.45 |
1.4286 times |
| Fri 21 March 2025 |
35.12 (2.99%) |
35.00 |
34.00 - 36.00 |
1.5079 times |
| Thu 20 March 2025 |
34.10 (-2.85%) |
34.93 |
34.05 - 34.95 |
1.1905 times |
| Wed 19 March 2025 |
35.10 (5.31%) |
34.00 |
34.00 - 36.50 |
1.6667 times |
Weekly price and charts ShanmugaHospital Strong weekly Stock price targets for ShanmugaHospital 544365 are 32.44 and 34.59 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 32 | | Weekly Target 3 | 32.873333333333 | | Weekly Target 4 | 34.15 | | Weekly Target 5 | 35.02 |
Weekly price and volumes for Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
33.27 (0.06%) |
31.60 |
31.60 - 33.75 |
0.1082 times |
| Fri 04 April 2025 |
33.25 (3.1%) |
32.00 |
31.35 - 33.25 |
0.2766 times |
| Fri 28 March 2025 |
32.25 (-8.17%) |
35.54 |
32.00 - 36.45 |
0.7216 times |
| Fri 21 March 2025 |
35.12 (-1.04%) |
35.32 |
32.75 - 36.50 |
1.3591 times |
| Thu 13 March 2025 |
35.49 (-2.26%) |
35.00 |
32.05 - 36.95 |
1.2869 times |
| Fri 07 March 2025 |
36.31 (-13.13%) |
39.71 |
34.06 - 39.71 |
3.1632 times |
| Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0842 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ShanmugaHospital Strong monthly Stock price targets for ShanmugaHospital 544365 are 32.31 and 34.71 | Monthly Target 1 | 30.39 | | Monthly Target 2 | 31.83 | | Monthly Target 3 | 32.79 | | Monthly Target 4 | 34.23 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Shanmuga Hospital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
33.27 (3.16%) |
32.00 |
31.35 - 33.75 |
0.1649 times |
| Fri 28 March 2025 |
32.25 (-22.85%) |
39.71 |
32.00 - 39.71 |
2.799 times |
| Fri 28 February 2025 |
41.80 (0%) |
48.74 |
41.80 - 48.74 |
0.0361 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 33.53 | | 20 day DMA | 34.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 32.98 | 32.84 | | 12 day EMA | 33.88 | 33.99 | 34.12 | | 20 day EMA | 35.33 | 35.55 | 35.79 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.71 | 32.69 | | 12 day SMA | 33.53 | 33.55 | 33.74 | | 20 day SMA | 34.31 | 34.53 | 34.86 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
