Login or Join
HomepageShanmugaHospital 544365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanmuga Hospital 544365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanmugaHospital
Strong Daily Stock price targets for ShanmugaHospital 544365 are 35.18 and 35.68
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.8 |
Daily price and volume Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.30 (1.44%) | 35.05 | 35.05 - 35.55 | 0.9091 times | Tue 30 June 2026 | 34.80 (-2.27%) | 34.80 | 34.80 - 34.80 | 0.303 times | Mon 29 June 2026 | 35.61 (-3.76%) | 36.26 | 35.60 - 36.30 | 2.4242 times | Thu 25 June 2026 | 37.00 (0%) | 36.11 | 36.10 - 37.00 | 0.9091 times | Wed 24 June 2026 | 37.00 (3.44%) | 37.00 | 37.00 - 37.00 | 0.6061 times | Fri 19 June 2026 | 35.77 (-6.04%) | 36.81 | 35.77 - 36.81 | 2.1212 times | Thu 18 June 2026 | 38.07 (2.89%) | 37.07 | 37.07 - 38.07 | 0.6061 times | Wed 17 June 2026 | 37.00 (-2.01%) | 36.10 | 36.10 - 37.00 | 0.6061 times | Tue 16 June 2026 | 37.76 (2.75%) | 36.75 | 36.75 - 37.76 | 0.9091 times | Mon 15 June 2026 | 36.75 (2.08%) | 35.71 | 35.71 - 36.75 | 0.6061 times | Fri 12 June 2026 | 36.00 (-2.65%) | 35.65 | 35.60 - 36.00 | 1.8182 times |
Weekly price and charts ShanmugaHospital
Strong weekly Stock price targets for ShanmugaHospital 544365 are 34.3 and 35.8
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.30 (-4.59%) | 36.26 | 34.80 - 36.30 | 0.6977 times | Thu 25 June 2026 | 37.00 (3.44%) | 37.00 | 36.10 - 37.00 | 0.2907 times | Fri 19 June 2026 | 35.77 (-0.64%) | 35.71 | 35.71 - 38.07 | 0.9302 times | Fri 12 June 2026 | 36.00 (-6.27%) | 36.35 | 34.39 - 36.98 | 3.7209 times | Fri 05 June 2026 | 38.41 (3.81%) | 36.50 | 36.43 - 38.79 | 0.814 times | Wed 27 May 2026 | 37.00 (-7.24%) | 38.45 | 37.00 - 38.45 | 0.2326 times | Fri 22 May 2026 | 39.89 (5.31%) | 36.56 | 36.56 - 39.89 | 0.4651 times | Fri 15 May 2026 | 37.88 (-9.81%) | 43.00 | 35.40 - 43.00 | 1.9767 times | Fri 08 May 2026 | 42.00 (2.44%) | 41.00 | 38.50 - 42.00 | 0.5233 times | Fri 24 April 2026 | 41.00 (0%) | 43.40 | 41.00 - 43.50 | 0.3488 times | Thu 16 April 2026 | 41.00 (-0.94%) | 41.00 | 41.00 - 41.00 | 0.1163 times |
Monthly price and charts ShanmugaHospital
Strong monthly Stock price targets for ShanmugaHospital 544365 are 35.18 and 35.68
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 35.3 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Shanmuga Hospital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.30 (1.44%) | 35.05 | 35.05 - 35.55 | 0.0283 times | Tue 30 June 2026 | 34.80 (-5.95%) | 36.50 | 34.39 - 38.79 | 1.0189 times | Wed 27 May 2026 | 37.00 (-9.76%) | 41.00 | 35.40 - 43.00 | 0.5189 times | Fri 24 April 2026 | 41.00 (16.58%) | 35.17 | 35.17 - 43.50 | 0.2547 times | Mon 30 March 2026 | 35.17 (-15.19%) | 37.50 | 34.00 - 39.80 | 0.7736 times | Fri 27 February 2026 | 41.47 (1.15%) | 39.15 | 37.50 - 42.49 | 0.717 times | Fri 30 January 2026 | 41.00 (-13.68%) | 44.22 | 39.00 - 49.95 | 0.3962 times | Wed 31 December 2025 | 47.50 (0.4%) | 47.31 | 45.50 - 56.76 | 1.5566 times | Fri 28 November 2025 | 47.31 (11.95%) | 37.11 | 36.53 - 50.00 | 3.934 times | Fri 31 October 2025 | 42.26 (-7.14%) | 45.55 | 41.51 - 48.58 | 0.8019 times | Tue 30 September 2025 | 45.51 (1.13%) | 48.60 | 43.70 - 50.00 | 1.4151 times |
Indicator Analysis of ShanmugaHospital
Please login to view indicator analysis. or View indicator analysis of ShanmugaHospital 544365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanmuga Hospital 544365
DMA (daily moving average) of Shanmuga Hospital 544365
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.81 |
| 35 day DMA | 37.87 |
| 50 day DMA | 38.15 |
| 100 day DMA | 39.75 |
| 150 day DMA | 41.83 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Shanmuga Hospital 544365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 35.93 | 36.49 |
| 12 day EMA | 36.35 | 36.54 | 36.86 |
| 20 day EMA | 36.78 | 36.94 | 37.17 |
| 35 day EMA | 37.25 | 37.37 | 37.52 |
| 50 day EMA | 37.76 | 37.86 | 37.98 |
SMA (simple moving average) of Shanmuga Hospital 544365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.04 | 36.69 |
| 12 day SMA | 36.5 | 36.61 | 36.66 |
| 20 day SMA | 36.81 | 37.04 | 37.25 |
| 35 day SMA | 37.87 | 38.03 | 38.21 |
| 50 day SMA | 38.15 | 38.16 | 38.18 |
| 100 day SMA | 39.75 | 39.87 | 40.03 |
| 150 day SMA | 41.83 | 41.9 | 41.99 |
| 200 day SMA | 42.98 | 43.01 | 43.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.