IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing Strong Daily Stock price targets for IndefManufacturing 544364 are 329.55 and 339.95 | Daily Target 1 | 327.23 | | Daily Target 2 | 331.87 | | Daily Target 3 | 337.63333333333 | | Daily Target 4 | 342.27 | | Daily Target 5 | 348.03 |
Daily price and volume Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
336.50 (-3.57%) |
343.40 |
333.00 - 343.40 |
1.0243 times |
Thu 20 November 2025 |
348.95 (-1.97%) |
353.15 |
346.60 - 354.25 |
1.1799 times |
Tue 18 November 2025 |
355.95 (-1.64%) |
360.00 |
352.00 - 363.90 |
1.5493 times |
Mon 17 November 2025 |
361.90 (-0.26%) |
367.00 |
358.85 - 375.15 |
0.5318 times |
Fri 14 November 2025 |
362.85 (-0.33%) |
360.00 |
359.65 - 375.00 |
0.5863 times |
Thu 13 November 2025 |
364.05 (-1.38%) |
368.65 |
362.00 - 376.00 |
0.677 times |
Wed 12 November 2025 |
369.15 (-0.9%) |
374.55 |
368.05 - 379.40 |
0.9257 times |
Tue 11 November 2025 |
372.50 (-1.34%) |
366.50 |
363.95 - 376.05 |
1.8783 times |
Mon 10 November 2025 |
377.55 (1.92%) |
404.00 |
370.00 - 404.00 |
0.7382 times |
Fri 07 November 2025 |
370.45 (2.04%) |
354.55 |
354.55 - 382.05 |
0.9091 times |
Thu 06 November 2025 |
363.05 (-2.38%) |
375.60 |
359.20 - 375.60 |
1.2314 times |
Weekly price and charts IndefManufacturing Strong weekly Stock price targets for IndefManufacturing 544364 are 313.68 and 355.83 | Weekly Target 1 | 306.07 | | Weekly Target 2 | 321.28 | | Weekly Target 3 | 348.21666666667 | | Weekly Target 4 | 363.43 | | Weekly Target 5 | 390.37 |
Weekly price and volumes for Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
336.50 (-7.26%) |
367.00 |
333.00 - 375.15 |
0.3324 times |
Fri 14 November 2025 |
362.85 (-2.05%) |
404.00 |
359.65 - 404.00 |
0.3727 times |
Fri 07 November 2025 |
370.45 (-2.9%) |
381.50 |
354.55 - 400.00 |
0.3012 times |
Fri 31 October 2025 |
381.50 (-4.68%) |
399.80 |
380.10 - 420.30 |
0.6919 times |
Thu 23 October 2025 |
400.25 (-1.86%) |
408.55 |
368.50 - 420.05 |
0.2196 times |
Fri 17 October 2025 |
407.85 (-3.5%) |
426.85 |
390.00 - 449.00 |
1.373 times |
Fri 10 October 2025 |
422.65 (15.37%) |
366.35 |
366.35 - 442.45 |
4.2291 times |
Fri 03 October 2025 |
366.35 (0.62%) |
365.30 |
345.20 - 376.50 |
0.5221 times |
Fri 26 September 2025 |
364.10 (-10.52%) |
426.90 |
362.40 - 426.90 |
0.8062 times |
Fri 19 September 2025 |
406.90 (11.69%) |
371.90 |
359.80 - 421.85 |
1.1519 times |
Fri 12 September 2025 |
364.30 (1.49%) |
374.00 |
329.05 - 374.00 |
1.3962 times |
Monthly price and charts IndefManufacturing Strong monthly Stock price targets for IndefManufacturing 544364 are 299.25 and 370.25 | Monthly Target 1 | 286.83 | | Monthly Target 2 | 311.67 | | Monthly Target 3 | 357.83333333333 | | Monthly Target 4 | 382.67 | | Monthly Target 5 | 428.83 |
Monthly price and volumes Indef Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
336.50 (-11.8%) |
381.50 |
333.00 - 404.00 |
0.0852 times |
Fri 31 October 2025 |
381.50 (5%) |
359.65 |
345.20 - 449.00 |
0.5747 times |
Tue 30 September 2025 |
363.35 (0.55%) |
365.05 |
329.05 - 426.90 |
0.3499 times |
Fri 29 August 2025 |
361.35 (-15.83%) |
434.00 |
348.85 - 447.50 |
0.5703 times |
Thu 31 July 2025 |
429.30 (-15.26%) |
530.00 |
390.70 - 580.85 |
3.5855 times |
Mon 30 June 2025 |
506.60 (105.1%) |
233.05 |
233.05 - 506.60 |
3.5143 times |
Fri 30 May 2025 |
247.00 (8.67%) |
226.00 |
202.05 - 249.90 |
0.2934 times |
Wed 30 April 2025 |
227.30 (-12.59%) |
254.10 |
223.00 - 262.55 |
0.2573 times |
Fri 28 March 2025 |
260.05 (20%) |
205.90 |
205.10 - 285.00 |
0.6069 times |
Fri 28 February 2025 |
216.70 (0%) |
252.70 |
216.70 - 252.70 |
0.1626 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value | | 5 day DMA | 353.23 | | 12 day DMA | 362.9 | | 20 day DMA | 374.14 | | 35 day DMA | 383.43 | | 50 day DMA | 380.25 | | 100 day DMA | 401.97 | | 150 day DMA | 361.31 | | 200 day DMA | | EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.77 | 357.9 | 362.37 | | 12 day EMA | 362.07 | 366.72 | 369.95 | | 20 day EMA | 369.34 | 372.79 | 375.3 | | 35 day EMA | 372.75 | 374.88 | 376.41 | | 50 day EMA | 375.81 | 377.41 | 378.57 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.23 | 358.74 | 362.78 | | 12 day SMA | 362.9 | 366.59 | 369.3 | | 20 day SMA | 374.14 | 377.52 | 380.46 | | 35 day SMA | 383.43 | 384.22 | 385.06 | | 50 day SMA | 380.25 | 380.69 | 380.92 | | 100 day SMA | 401.97 | 402.68 | 403.35 | | 150 day SMA | 361.31 | 360.7 | 360.02 | | 200 day SMA |
|
|
