Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 303.85 and 310.65
| Daily Target 1 | 298.77 |
| Daily Target 2 | 302.13 |
| Daily Target 3 | 305.56666666667 |
| Daily Target 4 | 308.93 |
| Daily Target 5 | 312.37 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 305.50 (0.78%) | 304.15 | 302.20 - 309.00 | 0.9802 times | Thu 07 May 2026 | 303.15 (-1.57%) | 317.00 | 301.20 - 317.00 | 1.529 times | Wed 06 May 2026 | 308.00 (3.93%) | 312.00 | 308.00 - 320.30 | 1.2277 times | Tue 05 May 2026 | 296.35 (0.77%) | 295.50 | 290.00 - 304.40 | 0.1311 times | Mon 04 May 2026 | 294.10 (-1.31%) | 305.60 | 293.05 - 305.60 | 0.1618 times | Thu 30 April 2026 | 298.00 (-1.72%) | 306.65 | 293.75 - 306.65 | 0.9609 times | Wed 29 April 2026 | 303.20 (-6.68%) | 321.05 | 301.00 - 327.65 | 1.9604 times | Tue 28 April 2026 | 324.90 (3.8%) | 319.00 | 317.50 - 329.80 | 1.0738 times | Mon 27 April 2026 | 313.00 (1.08%) | 307.95 | 307.30 - 317.65 | 0.7781 times | Fri 24 April 2026 | 309.65 (-0.93%) | 314.00 | 300.95 - 316.10 | 1.197 times | Thu 23 April 2026 | 312.55 (3.41%) | 306.00 | 303.65 - 322.15 | 3.6239 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 282.6 and 312.9
| Weekly Target 1 | 274.97 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 305.26666666667 |
| Weekly Target 4 | 320.53 |
| Weekly Target 5 | 335.57 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.4598 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.5447 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.1287 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.5933 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.2968 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.5561 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 0.933 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.4493 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 2.684 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.3541 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.2959 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 282.6 and 312.9
| Monthly Target 1 | 274.97 |
| Monthly Target 2 | 290.23 |
| Monthly Target 3 | 305.26666666667 |
| Monthly Target 4 | 320.53 |
| Monthly Target 5 | 335.57 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.0956 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.0001 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.9825 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.5456 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.3411 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.6079 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4267 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 1.9224 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.1705 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 1.9075 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 11.9938 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 301.42 |
| 12 day DMA | 305.89 |
| 20 day DMA | 296.36 |
| 35 day DMA | 269.23 |
| 50 day DMA | 260.9 |
| 100 day DMA | 288.48 |
| 150 day DMA | 315.43 |
| 200 day DMA | 334.73 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.71 | 302.82 | 302.65 |
| 12 day EMA | 300.3 | 299.36 | 298.67 |
| 20 day EMA | 292.6 | 291.24 | 289.99 |
| 35 day EMA | 280.96 | 279.52 | 278.13 |
| 50 day EMA | 265.41 | 263.77 | 262.16 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.42 | 299.92 | 299.93 |
| 12 day SMA | 305.89 | 305.35 | 303.82 |
| 20 day SMA | 296.36 | 294.24 | 291.46 |
| 35 day SMA | 269.23 | 267.34 | 265.92 |
| 50 day SMA | 260.9 | 259.99 | 259.25 |
| 100 day SMA | 288.48 | 288.62 | 288.8 |
| 150 day SMA | 315.43 | 315.97 | 316.54 |
| 200 day SMA | 334.73 | 335.38 | 336.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.