Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 216.7 and 222.15
| Daily Target 1 | 212.72 |
| Daily Target 2 | 215.23 |
| Daily Target 3 | 218.16666666667 |
| Daily Target 4 | 220.68 |
| Daily Target 5 | 223.62 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (0.07%) | 217.65 | 215.65 - 221.10 | 1.207 times | Thu 13 August 2026 | 217.60 (-5.06%) | 226.40 | 217.10 - 230.00 | 3.6512 times | Wed 12 August 2026 | 229.20 (0.81%) | 227.05 | 227.05 - 234.00 | 0.494 times | Tue 11 August 2026 | 227.35 (-1.07%) | 231.35 | 224.50 - 231.35 | 1.4519 times | Mon 10 August 2026 | 229.80 (-1.03%) | 232.45 | 229.80 - 237.45 | 0.8265 times | Fri 07 August 2026 | 232.20 (-2%) | 237.00 | 232.00 - 237.20 | 0.6426 times | Thu 06 August 2026 | 236.95 (2.58%) | 232.30 | 232.00 - 244.00 | 0.421 times | Wed 05 August 2026 | 231.00 (-0.5%) | 235.00 | 231.00 - 235.00 | 0.1985 times | Tue 04 August 2026 | 232.15 (-1.32%) | 235.25 | 230.65 - 236.95 | 0.671 times | Mon 03 August 2026 | 235.25 (-0.38%) | 233.80 | 233.30 - 237.10 | 0.4364 times | Fri 31 July 2026 | 236.15 (2.67%) | 231.30 | 230.00 - 236.45 | 0.4665 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 205.8 and 227.6
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 209.78 |
| Weekly Target 3 | 223.61666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 0.8702 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.2702 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 0.8823 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 0.71 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.5128 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.3981 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.8435 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 3.2792 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.4024 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.8313 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.9499 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 202.53 and 230.88
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 207.6 |
| Monthly Target 3 | 225.8 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (-7.79%) | 233.80 | 215.65 - 244.00 | 0.2244 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.5937 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3364 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8213 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4324 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4073 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.7815 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.921 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8708 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.6112 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.7535 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 224.34 |
| 12 day DMA | 229.62 |
| 20 day DMA | 231.02 |
| 35 day DMA | 237.97 |
| 50 day DMA | 239.5 |
| 100 day DMA | 255.78 |
| 150 day DMA | 265.5 |
| 200 day DMA | 286.31 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.22 | 225.95 | 230.13 |
| 12 day EMA | 227.98 | 229.84 | 232.06 |
| 20 day EMA | 231.1 | 232.51 | 234.08 |
| 35 day EMA | 235.09 | 236.11 | 237.2 |
| 50 day EMA | 239.05 | 239.92 | 240.83 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.34 | 227.23 | 231.1 |
| 12 day SMA | 229.62 | 230.98 | 232.06 |
| 20 day SMA | 231.02 | 232.07 | 233.05 |
| 35 day SMA | 237.97 | 239.06 | 240.01 |
| 50 day SMA | 239.5 | 240.09 | 240.72 |
| 100 day SMA | 255.78 | 255.95 | 256.15 |
| 150 day SMA | 265.5 | 266.44 | 267.42 |
| 200 day SMA | 286.31 | 287.24 | 288.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.