Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 224.9 and 231.9
| Daily Target 1 | 223.6 |
| Daily Target 2 | 226.2 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 233.2 |
| Daily Target 5 | 237.6 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (0.26%) | 233.00 | 228.00 - 235.00 | 1.1342 times | Tue 24 March 2026 | 228.20 (2.93%) | 227.75 | 222.05 - 230.10 | 1.1085 times | Mon 23 March 2026 | 221.70 (-4.6%) | 230.15 | 219.65 - 230.15 | 0.613 times | Fri 20 March 2026 | 232.40 (0.58%) | 235.40 | 232.00 - 237.60 | 0.3555 times | Thu 19 March 2026 | 231.05 (-2.16%) | 225.00 | 225.00 - 238.15 | 0.4601 times | Wed 18 March 2026 | 236.15 (0.43%) | 242.50 | 235.65 - 243.50 | 0.4893 times | Tue 17 March 2026 | 235.15 (-0.95%) | 237.00 | 234.40 - 244.85 | 0.824 times | Mon 16 March 2026 | 237.40 (-0.79%) | 235.70 | 232.00 - 244.00 | 0.9463 times | Fri 13 March 2026 | 239.30 (-5.58%) | 257.40 | 237.05 - 257.40 | 1.1338 times | Thu 12 March 2026 | 253.45 (5.87%) | 240.00 | 240.00 - 264.75 | 2.9355 times | Wed 11 March 2026 | 239.40 (6.92%) | 227.25 | 227.25 - 268.65 | 13.1061 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 216.55 and 231.9
| Weekly Target 1 | 212.47 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 235.98 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-1.55%) | 230.15 | 219.65 - 235.00 | 0.535 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.5761 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 3.441 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.4539 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3794 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.4613 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 1.0759 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.4491 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.6381 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.9902 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2868 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 219.4 and 278.05
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 235.81666666667 |
| Monthly Target 4 | 261.63 |
| Monthly Target 5 | 294.47 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-8.7%) | 210.05 | 210.00 - 268.65 | 0.2498 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.168 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4129 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1872 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1314 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5918 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3603 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5872 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6923 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.6191 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3021 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 228.43 |
| 12 day DMA | 233.91 |
| 20 day DMA | 235.86 |
| 35 day DMA | 253.06 |
| 50 day DMA | 270.04 |
| 100 day DMA | 306.97 |
| 150 day DMA | 331.12 |
| 200 day DMA | 357.32 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.21 | 229.41 | 230.01 |
| 12 day EMA | 233.17 | 233.96 | 235.01 |
| 20 day EMA | 239.62 | 240.76 | 242.08 |
| 35 day EMA | 255.77 | 257.36 | 259.08 |
| 50 day EMA | 272.87 | 274.67 | 276.57 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.43 | 229.9 | 231.29 |
| 12 day SMA | 233.91 | 233.08 | 233.3 |
| 20 day SMA | 235.86 | 236.99 | 238.04 |
| 35 day SMA | 253.06 | 255.23 | 257.13 |
| 50 day SMA | 270.04 | 272.39 | 274.67 |
| 100 day SMA | 306.97 | 308.63 | 310.27 |
| 150 day SMA | 331.12 | 332.05 | 333.01 |
| 200 day SMA | 357.32 | 357.37 | 357.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.