Login or Join
HomepageIndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndefManufacturing
Strong Daily Stock price targets for IndefManufacturing 544364 are 255.23 and 280.43
| Daily Target 1 | 237.18 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 262.38333333333 |
| Daily Target 4 | 273.27 |
| Daily Target 5 | 287.58 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.95 (1.25%) | 257.00 | 251.50 - 276.70 | 4.433 times | Wed 24 June 2026 | 255.75 (1.89%) | 249.70 | 245.75 - 261.00 | 0.7937 times | Tue 23 June 2026 | 251.00 (-0.4%) | 250.25 | 248.30 - 256.00 | 0.7242 times | Mon 22 June 2026 | 252.00 (-1.25%) | 249.65 | 248.95 - 256.80 | 0.8848 times | Fri 19 June 2026 | 255.20 (6.42%) | 240.00 | 238.85 - 260.15 | 1.5361 times | Thu 18 June 2026 | 239.80 (-0.27%) | 240.35 | 238.55 - 241.00 | 0.2255 times | Wed 17 June 2026 | 240.45 (0.59%) | 240.00 | 238.60 - 241.00 | 0.1944 times | Tue 16 June 2026 | 239.05 (0%) | 243.90 | 238.40 - 247.55 | 0.4142 times | Mon 15 June 2026 | 239.05 (-2.9%) | 246.20 | 238.00 - 251.15 | 0.5533 times | Fri 12 June 2026 | 246.20 (4.63%) | 240.90 | 238.40 - 249.10 | 0.2408 times | Thu 11 June 2026 | 235.30 (0.28%) | 238.95 | 232.85 - 240.15 | 0.1234 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 252.35 and 283.3
| Weekly Target 1 | 229.52 |
| Weekly Target 2 | 244.23 |
| Weekly Target 3 | 260.46666666667 |
| Weekly Target 4 | 275.18 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.4902 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.065 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.6313 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.7213 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.1608 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.5982 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.8826 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5283 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6257 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.2966 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.8304 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 242 and 293.65
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 282.08 |
| Monthly Target 5 | 305.22 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 258.95 (2.76%) | 253.00 | 225.05 - 276.70 | 0.9387 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6063 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.0574 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.0388 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.5769 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.418 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.6428 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4512 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.0325 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.2376 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 2.0168 times |
Indicator Analysis of IndefManufacturing
Please login to view indicator analysis. or View indicator analysis of IndefManufacturing 544364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 245.62 |
| 20 day DMA | 244.87 |
| 35 day DMA | 261.89 |
| 50 day DMA | 273.8 |
| 100 day DMA | 264.65 |
| 150 day DMA | 287.42 |
| 200 day DMA | 310.79 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.62 | 250.96 | 248.56 |
| 12 day EMA | 249.98 | 248.35 | 247.01 |
| 20 day EMA | 251.92 | 251.18 | 250.7 |
| 35 day EMA | 259.53 | 259.56 | 259.78 |
| 50 day EMA | 270.86 | 271.35 | 271.99 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 250.75 | 247.69 |
| 12 day SMA | 245.62 | 244.15 | 241.86 |
| 20 day SMA | 244.87 | 245.53 | 246.34 |
| 35 day SMA | 261.89 | 263.29 | 264.45 |
| 50 day SMA | 273.8 | 274.12 | 274.28 |
| 100 day SMA | 264.65 | 265.1 | 265.48 |
| 150 day SMA | 287.42 | 288.11 | 288.83 |
| 200 day SMA | 310.79 | 311.31 | 311.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.