HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 480.08 and 495.53

Daily Target 1	475.25
Daily Target 2	484.9
Daily Target 3	490.7
Daily Target 4	500.35
Daily Target 5	506.15

Daily price and volume Hexaware Technologies

Date	Closing	Open	Range	Volume
Thu 25 June 2026	494.55 (0.02%)	494.65	481.05 - 496.50	0.0554 times
Wed 24 June 2026	494.45 (1.61%)	488.50	486.15 - 496.65	0.0497 times
Tue 23 June 2026	486.60 (-2.46%)	498.50	485.00 - 498.90	0.0422 times
Mon 22 June 2026	498.85 (-0.12%)	498.00	496.25 - 509.20	0.0612 times
Fri 19 June 2026	499.45 (1.35%)	491.40	472.00 - 504.00	0.1012 times
Thu 18 June 2026	492.80 (-2.09%)	505.80	487.75 - 506.00	0.1281 times
Wed 17 June 2026	503.30 (0.64%)	504.55	502.10 - 515.95	0.1099 times
Tue 16 June 2026	500.10 (0.43%)	493.75	493.75 - 511.80	7.1162 times
Mon 15 June 2026	497.95 (-0.01%)	511.20	496.20 - 513.45	0.4063 times
Fri 12 June 2026	498.00 (-0.86%)	519.75	491.45 - 524.30	1.9299 times
Thu 11 June 2026	502.30 (-2.73%)	514.60	498.10 - 517.00	0.0669 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 473.73 and 501.88

Weekly Target 1	466.78
Weekly Target 2	480.67
Weekly Target 3	494.93333333333
Weekly Target 4	508.82
Weekly Target 5	523.08

Weekly price and volumes for Hexaware Technologies

Date	Closing	Open	Range	Volume
Thu 25 June 2026	494.55 (-0.98%)	498.00	481.05 - 509.20	0.1407 times
Fri 19 June 2026	499.45 (0.29%)	511.20	472.00 - 515.95	5.3081 times
Fri 12 June 2026	498.00 (-5.36%)	517.70	491.45 - 533.40	1.6582 times
Fri 05 June 2026	526.20 (3.44%)	506.60	500.00 - 553.00	0.453 times
Fri 29 May 2026	508.70 (-1.19%)	511.65	499.00 - 518.50	0.1317 times
Fri 22 May 2026	514.85 (6.28%)	474.10	471.40 - 520.20	0.276 times
Fri 15 May 2026	484.45 (-0.3%)	486.15	470.25 - 506.35	0.3563 times
Fri 08 May 2026	485.90 (8.57%)	454.90	448.25 - 487.50	0.6344 times
Thu 30 April 2026	447.55 (0.65%)	453.35	444.75 - 462.95	0.0979 times
Fri 24 April 2026	444.65 (-10.23%)	494.85	443.30 - 494.85	0.9436 times
Fri 17 April 2026	495.30 (3.12%)	470.80	463.50 - 506.00	0.1335 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 442.78 and 523.78

Monthly Target 1	425.52
Monthly Target 2	460.03
Monthly Target 3	506.51666666667
Monthly Target 4	541.03
Monthly Target 5	587.52

Monthly price and volumes Hexaware Technologies

Date	Closing	Open	Range	Volume
Thu 25 June 2026	494.55 (-2.78%)	506.60	472.00 - 553.00	2.6877 times
Fri 29 May 2026	508.70 (13.66%)	454.90	448.25 - 520.20	0.4971 times
Thu 30 April 2026	447.55 (5.32%)	427.05	423.65 - 506.00	0.5422 times
Mon 30 March 2026	424.95 (-10.28%)	430.05	400.35 - 481.20	1.6596 times
Fri 27 February 2026	473.65 (-32.1%)	700.05	459.00 - 736.75	2.1139 times
Fri 30 January 2026	697.60 (-8.76%)	764.55	688.05 - 765.10	0.3875 times
Wed 31 December 2025	764.60 (1.05%)	756.10	726.95 - 808.40	0.7252 times
Fri 28 November 2025	756.65 (10.04%)	683.95	651.00 - 762.55	0.7104 times
Fri 31 October 2025	687.60 (2.54%)	671.55	664.75 - 746.30	0.1709 times
Tue 30 September 2025	670.55 (-11.25%)	753.05	651.25 - 800.55	0.5053 times
Fri 29 August 2025	755.55 (7.35%)	704.20	685.30 - 829.85	0.3845 times

monthly chart HexawareTechnologies

Indicator Analysis of HexawareTechnologies

Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies 544362 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period	DMA value
5 day DMA	494.78
12 day DMA	498.73
20 day DMA	509.65
35 day DMA	503.98
50 day DMA	492.71
100 day DMA	501.59
150 day DMA	581.19
200 day DMA	614.68

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	494.82	494.95	495.2
12 day EMA	499.42	500.3	501.36
20 day EMA	501.47	502.2	503.02
35 day EMA	497.35	497.52	497.7
50 day EMA	491.08	490.94	490.8

SMA (simple moving average) of Hexaware Technologies 544362

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	494.78	494.43	496.2
12 day SMA	498.73	501.08	503.23
20 day SMA	509.65	510.34	511.01
35 day SMA	503.98	502.96	501.75
50 day SMA	492.71	492.28	492
100 day SMA	501.59	503.59	505.61
150 day SMA	581.19	582.48	583.82
200 day SMA	614.68	615.96	617.26