HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies 544362 are 770.98 and 811.48 | Daily Target 1 | 740.33 | | Daily Target 2 | 761.12 | | Daily Target 3 | 780.83333333333 | | Daily Target 4 | 801.62 | | Daily Target 5 | 821.33 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
781.90 (1.58%) |
772.15 |
760.05 - 800.55 |
2.9396 times |
Thu 18 September 2025 |
769.75 (0.26%) |
770.20 |
762.50 - 783.00 |
0.9499 times |
Wed 17 September 2025 |
767.75 (1.76%) |
755.05 |
755.05 - 773.95 |
1.472 times |
Tue 16 September 2025 |
754.45 (-1.58%) |
772.20 |
752.65 - 772.20 |
0.3006 times |
Mon 15 September 2025 |
766.55 (1.03%) |
755.35 |
752.25 - 776.90 |
0.8152 times |
Fri 12 September 2025 |
758.70 (0.58%) |
758.00 |
751.00 - 768.00 |
0.5507 times |
Thu 11 September 2025 |
754.30 (-3.49%) |
781.55 |
752.00 - 781.55 |
0.6483 times |
Wed 10 September 2025 |
781.55 (3.69%) |
757.55 |
756.40 - 786.55 |
0.826 times |
Tue 09 September 2025 |
753.75 (3.88%) |
728.05 |
727.15 - 757.00 |
1.1773 times |
Mon 08 September 2025 |
725.60 (0.62%) |
725.70 |
720.05 - 734.70 |
0.3204 times |
Fri 05 September 2025 |
721.15 (-1.27%) |
744.85 |
710.50 - 744.85 |
0.9344 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies 544362 are 767.08 and 815.38 | Weekly Target 1 | 729.93 | | Weekly Target 2 | 755.92 | | Weekly Target 3 | 778.23333333333 | | Weekly Target 4 | 804.22 | | Weekly Target 5 | 826.53 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
781.90 (3.06%) |
755.35 |
752.25 - 800.55 |
1.4976 times |
Fri 12 September 2025 |
758.70 (5.21%) |
725.70 |
720.05 - 786.55 |
0.8145 times |
Fri 05 September 2025 |
721.15 (-4.55%) |
753.05 |
710.50 - 764.00 |
0.7936 times |
Fri 29 August 2025 |
755.55 (-5.55%) |
798.05 |
750.55 - 829.85 |
0.9554 times |
Fri 22 August 2025 |
799.95 (11.75%) |
716.10 |
714.75 - 814.95 |
1.62 times |
Thu 14 August 2025 |
715.85 (-0.42%) |
717.95 |
697.75 - 739.00 |
1.4773 times |
Fri 08 August 2025 |
718.85 (3.49%) |
696.35 |
685.30 - 738.95 |
0.3603 times |
Fri 01 August 2025 |
694.60 (-5.91%) |
739.85 |
689.05 - 747.45 |
0.5332 times |
Fri 25 July 2025 |
738.25 (-14.34%) |
870.40 |
731.85 - 870.40 |
1.408 times |
Fri 18 July 2025 |
861.80 (0.25%) |
858.95 |
837.30 - 882.00 |
0.5402 times |
Fri 11 July 2025 |
859.65 (-0.62%) |
877.95 |
847.50 - 900.15 |
0.4169 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies 544362 are 746.2 and 836.25 | Monthly Target 1 | 674.27 | | Monthly Target 2 | 728.08 | | Monthly Target 3 | 764.31666666667 | | Monthly Target 4 | 818.13 | | Monthly Target 5 | 854.37 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
781.90 (3.49%) |
753.05 |
710.50 - 800.55 |
0.8583 times |
Fri 29 August 2025 |
755.55 (7.35%) |
704.20 |
685.30 - 829.85 |
1.237 times |
Thu 31 July 2025 |
703.85 (-17.27%) |
851.75 |
690.20 - 900.15 |
0.8782 times |
Mon 30 June 2025 |
850.80 (-0.85%) |
855.25 |
795.95 - 879.95 |
0.5323 times |
Fri 30 May 2025 |
858.10 (22.64%) |
689.70 |
658.75 - 890.00 |
0.9407 times |
Wed 30 April 2025 |
699.70 (-0.12%) |
700.00 |
620.10 - 733.00 |
0.7096 times |
Fri 28 March 2025 |
700.55 (-14.15%) |
800.00 |
698.70 - 827.30 |
1.1041 times |
Fri 28 February 2025 |
816.00 (0%) |
747.30 |
745.25 - 850.00 |
1.7399 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value | | 5 day DMA | 768.08 | | 12 day DMA | 755.49 | | 20 day DMA | 763.44 | | 35 day DMA | 747.97 | | 50 day DMA | 769.89 | | 100 day DMA | 786.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.97 | 764 | 761.12 | | 12 day EMA | 763.09 | 759.67 | 757.84 | | 20 day EMA | 761.83 | 759.72 | 758.66 | | 35 day EMA | 770.51 | 769.84 | 769.85 | | 50 day EMA | 778.24 | 778.09 | 778.43 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.08 | 763.44 | 760.35 | | 12 day SMA | 755.49 | 752.8 | 751.31 | | 20 day SMA | 763.44 | 764.79 | 765.01 | | 35 day SMA | 747.97 | 746 | 744.55 | | 50 day SMA | 769.89 | 772.05 | 774.31 | | 100 day SMA | 786.82 | 786.02 | 785.38 | | 150 day SMA | | 200 day SMA |
|
|
