HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 473.95 and 499.45

Daily Target 1452.97
Daily Target 2469.43
Daily Target 3478.46666666667
Daily Target 4494.93
Daily Target 5503.97

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 08 May 2026 485.90 (5.57%) 467.50 462.00 - 487.50 1.5842 times
Thu 07 May 2026 460.25 (0.32%) 476.00 453.30 - 477.00 5.5473 times
Wed 06 May 2026 458.80 (1.47%) 453.15 453.00 - 464.70 0.3025 times
Tue 05 May 2026 452.15 (-1.31%) 449.00 448.25 - 455.90 0.2668 times
Mon 04 May 2026 458.15 (2.37%) 454.90 449.25 - 459.90 0.3511 times
Thu 30 April 2026 447.55 (-1.33%) 453.00 446.10 - 453.60 0.2207 times
Wed 29 April 2026 453.60 (-0.15%) 455.90 449.15 - 462.95 0.3879 times
Tue 28 April 2026 454.30 (0.65%) 452.55 451.00 - 456.00 0.3258 times
Mon 27 April 2026 451.35 (1.51%) 453.35 444.75 - 454.90 0.308 times
Fri 24 April 2026 444.65 (-4.06%) 464.20 443.30 - 466.00 0.7056 times
Thu 23 April 2026 463.45 (1.53%) 458.05 451.35 - 466.70 0.7464 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 467.08 and 506.33

Weekly Target 1434.63
Weekly Target 2460.27
Weekly Target 3473.88333333333
Weekly Target 4499.52
Weekly Target 5513.13

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 08 May 2026 485.90 (8.57%) 454.90 448.25 - 487.50 0.9291 times
Thu 30 April 2026 447.55 (0.65%) 453.35 444.75 - 462.95 0.1434 times
Fri 24 April 2026 444.65 (-10.23%) 494.85 443.30 - 494.85 1.382 times
Fri 17 April 2026 495.30 (3.12%) 470.80 463.50 - 506.00 0.1956 times
Fri 10 April 2026 480.30 (8.26%) 450.95 442.50 - 482.20 0.2845 times
Thu 02 April 2026 443.65 (0.14%) 440.00 420.80 - 447.25 0.4419 times
Fri 27 March 2026 443.05 (0.92%) 430.00 421.65 - 450.30 3.9783 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 1.0348 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 1.1937 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.4168 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 1.3781 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 467.08 and 506.33

Monthly Target 1434.63
Monthly Target 2460.27
Monthly Target 3473.88333333333
Monthly Target 4499.52
Monthly Target 5513.13

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 08 May 2026 485.90 (8.57%) 454.90 448.25 - 487.50 0.3037 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.7302 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 2.2351 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 2.8469 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5219 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.9767 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.9568 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.2302 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.6806 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.5179 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3677 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 463.05
12 day DMA 457.22
20 day DMA 468.56
35 day DMA 455.03
50 day DMA 456.9
100 day DMA 579.05
150 day DMA 623.69
200 day DMA 657.95

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA466.75457.17455.63
12 day EMA462.94458.77458.5
20 day EMA462.86460.44460.46
35 day EMA466.01464.84465.11
50 day EMA466.79466.01466.25

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA463.05455.38454.05
12 day SMA457.22457.62459.93
20 day SMA468.56467.5467.46
35 day SMA455.03452.9451.71
50 day SMA456.9458460.23
100 day SMA579.05581.79584.73
150 day SMA623.69625.15626.68
200 day SMA657.95659.76661.76
Back to top | Use Dark Theme