HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies 544362 are 721.7 and 743.35 | Daily Target 1 | 704.88 | | Daily Target 2 | 716.87 | | Daily Target 3 | 726.53333333333 | | Daily Target 4 | 738.52 | | Daily Target 5 | 748.18 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
728.85 (1.56%) |
715.00 |
714.55 - 736.20 |
1.0487 times |
Fri 21 November 2025 |
717.65 (-0.99%) |
720.45 |
707.60 - 722.00 |
0.2182 times |
Thu 20 November 2025 |
724.80 (3.15%) |
734.00 |
717.80 - 738.60 |
0.1788 times |
Tue 18 November 2025 |
702.65 (-0.76%) |
710.10 |
698.75 - 710.10 |
0.4143 times |
Mon 17 November 2025 |
708.00 (2.97%) |
691.05 |
687.25 - 709.60 |
0.2853 times |
Fri 14 November 2025 |
687.60 (-1.15%) |
691.85 |
683.40 - 695.60 |
0.4687 times |
Thu 13 November 2025 |
695.60 (-0.04%) |
697.00 |
683.45 - 699.30 |
0.2642 times |
Wed 12 November 2025 |
695.85 (4.89%) |
669.85 |
662.25 - 697.00 |
5.0802 times |
Tue 11 November 2025 |
663.40 (-1.46%) |
671.00 |
659.00 - 671.80 |
0.5977 times |
Mon 10 November 2025 |
673.20 (0.09%) |
673.05 |
651.00 - 699.70 |
1.444 times |
Fri 07 November 2025 |
672.60 (-3.74%) |
700.10 |
665.10 - 700.10 |
11.5035 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies 544362 are 721.7 and 743.35 | Weekly Target 1 | 704.88 | | Weekly Target 2 | 716.87 | | Weekly Target 3 | 726.53333333333 | | Weekly Target 4 | 738.52 | | Weekly Target 5 | 748.18 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
728.85 (1.56%) |
715.00 |
714.55 - 736.20 |
0.1404 times |
Fri 21 November 2025 |
717.65 (4.37%) |
691.05 |
687.25 - 738.60 |
0.1468 times |
Fri 14 November 2025 |
687.60 (2.23%) |
673.05 |
651.00 - 699.70 |
1.0519 times |
Fri 07 November 2025 |
672.60 (-2.18%) |
683.95 |
665.10 - 703.70 |
4.8553 times |
Fri 31 October 2025 |
687.60 (-5.8%) |
711.10 |
683.45 - 739.80 |
0.3179 times |
Thu 23 October 2025 |
729.95 (1.95%) |
707.85 |
701.40 - 733.55 |
0.157 times |
Fri 17 October 2025 |
716.00 (-0.03%) |
709.85 |
699.10 - 746.30 |
0.2708 times |
Fri 10 October 2025 |
716.25 (7.13%) |
669.15 |
669.15 - 728.65 |
0.6646 times |
Fri 03 October 2025 |
668.60 (0.81%) |
663.25 |
654.55 - 681.00 |
0.5862 times |
Fri 26 September 2025 |
663.20 (-15.18%) |
770.55 |
651.25 - 770.55 |
1.8091 times |
Fri 19 September 2025 |
781.90 (3.06%) |
755.35 |
752.25 - 800.55 |
1.196 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies 544362 are 689.93 and 777.53 | Monthly Target 1 | 618.55 | | Monthly Target 2 | 673.7 | | Monthly Target 3 | 706.15 | | Monthly Target 4 | 761.3 | | Monthly Target 5 | 793.75 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
728.85 (6%) |
683.95 |
651.00 - 738.60 |
1.8706 times |
Fri 31 October 2025 |
687.60 (2.54%) |
671.55 |
664.75 - 746.30 |
0.4797 times |
Tue 30 September 2025 |
670.55 (-11.25%) |
753.05 |
651.25 - 800.55 |
1.4184 times |
Fri 29 August 2025 |
755.55 (7.35%) |
704.20 |
685.30 - 829.85 |
1.0794 times |
Thu 31 July 2025 |
703.85 (-17.27%) |
851.75 |
690.20 - 900.15 |
0.7662 times |
Mon 30 June 2025 |
850.80 (-0.85%) |
855.25 |
795.95 - 879.95 |
0.4644 times |
Fri 30 May 2025 |
858.10 (22.64%) |
689.70 |
658.75 - 890.00 |
0.8208 times |
Wed 30 April 2025 |
699.70 (-0.12%) |
700.00 |
620.10 - 733.00 |
0.6191 times |
Fri 28 March 2025 |
700.55 (-14.15%) |
800.00 |
698.70 - 827.30 |
0.9633 times |
Fri 28 February 2025 |
816.00 (0%) |
747.30 |
745.25 - 850.00 |
1.5181 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies 544362
DMA (daily moving average) of Hexaware Technologies 544362
| DMA period | DMA value | | 5 day DMA | 716.39 | | 12 day DMA | 697.41 | | 20 day DMA | 702.03 | | 35 day DMA | 703.67 | | 50 day DMA | 713.21 | | 100 day DMA | 750.74 | | 150 day DMA | 756.4 | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies 544362
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 716.37 | 710.13 | 706.37 | | 12 day EMA | 706.73 | 702.71 | 700 | | 20 day EMA | 705.43 | 702.97 | 701.43 | | 35 day EMA | 708.89 | 707.71 | 707.12 | | 50 day EMA | 715.45 | 714.9 | 714.79 |
SMA (simple moving average) of Hexaware Technologies 544362
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.39 | 708.14 | 703.73 | | 12 day SMA | 697.41 | 694.59 | 692.54 | | 20 day SMA | 702.03 | 701.45 | 701.6 | | 35 day SMA | 703.67 | 702.15 | 700.59 | | 50 day SMA | 713.21 | 713.14 | 713.21 | | 100 day SMA | 750.74 | 752.01 | 753.29 | | 150 day SMA | 756.4 | 755.76 | 755.42 | | 200 day SMA |
|
|
