HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 421.53 and 443.28

Daily Target 1416.18
Daily Target 2426.87
Daily Target 3437.93333333333
Daily Target 4448.62
Daily Target 5459.68

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (0.23%) 444.00 427.25 - 449.00 6.2303 times
Mon 23 March 2026 436.55 (-0.56%) 430.00 421.65 - 445.25 0.2996 times
Fri 20 March 2026 439.00 (4%) 425.30 425.00 - 444.05 0.6865 times
Thu 19 March 2026 422.10 (-3.29%) 427.10 420.05 - 432.00 0.1082 times
Wed 18 March 2026 436.45 (7.34%) 421.60 414.90 - 453.60 0.6328 times
Tue 17 March 2026 406.60 (-2.51%) 418.20 403.95 - 418.85 0.1023 times
Mon 16 March 2026 417.05 (1.39%) 410.30 402.65 - 420.00 0.2416 times
Fri 13 March 2026 411.35 (-1.71%) 416.50 409.00 - 422.35 0.0874 times
Thu 12 March 2026 418.50 (-2.61%) 424.45 400.35 - 429.90 1.4753 times
Wed 11 March 2026 429.70 (-2.93%) 443.05 425.50 - 448.20 0.136 times
Tue 10 March 2026 442.65 (-3.13%) 457.70 438.50 - 458.65 0.1989 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 429.6 and 456.95

Weekly Target 1408.72
Weekly Target 2423.13
Weekly Target 3436.06666666667
Weekly Target 4450.48
Weekly Target 5463.42

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (-0.33%) 430.00 421.65 - 449.00 2.4121 times
Fri 20 March 2026 439.00 (6.72%) 410.30 402.65 - 453.60 0.6543 times
Fri 13 March 2026 411.35 (-10.56%) 452.50 400.35 - 458.65 0.7548 times
Fri 06 March 2026 459.90 (-2.9%) 430.05 430.05 - 481.20 0.2635 times
Fri 27 February 2026 473.65 (-9.18%) 521.85 459.00 - 521.85 0.8714 times
Fri 20 February 2026 521.50 (-7.03%) 560.95 514.35 - 600.00 0.5926 times
Fri 13 February 2026 560.95 (-8.6%) 615.15 521.25 - 622.15 2.9694 times
Fri 06 February 2026 613.75 (-12.02%) 700.05 572.25 - 736.75 1.0733 times
Fri 30 January 2026 697.60 (-2.71%) 718.55 688.05 - 723.00 0.1308 times
Fri 23 January 2026 717.00 (-2.85%) 723.95 691.30 - 731.95 0.2777 times
Fri 16 January 2026 738.00 (0.79%) 723.20 700.70 - 744.90 0.1428 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 418.95 and 499.8

Monthly Target 1358.85
Monthly Target 2398.2
Monthly Target 3439.7
Monthly Target 4479.05
Monthly Target 5520.55

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 24 March 2026 437.55 (-7.62%) 430.05 400.35 - 481.20 2.2386 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 3.018 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.5533 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 1.0354 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 1.0143 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.244 times
Tue 30 September 2025 670.55 (-11.25%) 753.05 651.25 - 800.55 0.7214 times
Fri 29 August 2025 755.55 (7.35%) 704.20 685.30 - 829.85 0.549 times
Thu 31 July 2025 703.85 (-17.27%) 851.75 690.20 - 900.15 0.3897 times
Mon 30 June 2025 850.80 (-0.85%) 855.25 795.95 - 879.95 0.2362 times
Fri 30 May 2025 858.10 (22.64%) 689.70 658.75 - 890.00 0.4175 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 434.33
12 day DMA 429.54
20 day DMA 444.46
35 day DMA 506.71
50 day DMA 568.55
100 day DMA 651.22
150 day DMA 678.58
200 day DMA 711.96

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA433.48431.44428.89
12 day EMA438.6438.79439.2
20 day EMA459.04461.3463.9
35 day EMA510.93515.25519.88
50 day EMA569.29574.67580.31

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA434.33428.14424.24
12 day SMA429.54431.4433.55
20 day SMA444.46447.77452.01
35 day SMA506.71514.27521.93
50 day SMA568.55574.44580.47
100 day SMA651.22653.94656.72
150 day SMA678.58680.5682.29
200 day SMA711.96713.83715.71
Back to top | Use Dark Theme