HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 488.5 and 502.5

Daily Target 1484.47
Daily Target 2492.53
Daily Target 3498.46666666667
Daily Target 4506.53
Daily Target 5512.47

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 06 October 2026 500.60 (1.08%) 504.40 490.40 - 504.40 0.0934 times
Mon 05 October 2026 495.25 (1.05%) 492.15 490.00 - 505.70 0.1225 times
Thu 01 October 2026 490.10 (1.67%) 489.60 481.60 - 501.55 0.4041 times
Tue 29 September 2026 482.05 (-1.45%) 490.00 476.40 - 492.20 3.6528 times
Mon 28 September 2026 489.15 (-1.63%) 497.50 486.50 - 497.50 5.1422 times
Fri 25 September 2026 497.25 (-0.41%) 499.30 493.00 - 499.30 0.087 times
Thu 24 September 2026 499.30 (-0.06%) 500.70 489.95 - 501.50 0.1169 times
Wed 23 September 2026 499.60 (-0.9%) 504.20 499.00 - 510.80 0.0958 times
Tue 22 September 2026 504.15 (-2.23%) 512.95 503.00 - 517.20 0.2025 times
Mon 21 September 2026 515.65 (-1.66%) 535.05 512.20 - 535.05 0.0829 times
Fri 18 September 2026 524.35 (-0.13%) 526.05 517.10 - 526.05 0.0743 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 495.3 and 511

Weekly Target 1483.07
Weekly Target 2491.83
Weekly Target 3498.76666666667
Weekly Target 4507.53
Weekly Target 5514.47

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 06 October 2026 500.60 (2.14%) 492.15 490.00 - 505.70 0.0361 times
Thu 01 October 2026 490.10 (-1.44%) 497.50 476.40 - 501.55 1.5387 times
Fri 25 September 2026 497.25 (-5.17%) 535.05 489.95 - 535.05 0.0979 times
Fri 18 September 2026 524.35 (5.46%) 497.25 497.25 - 527.70 0.1279 times
Fri 11 September 2026 497.20 (-5.77%) 526.00 496.20 - 527.35 0.1653 times
Fri 04 September 2026 527.65 (-4.95%) 553.60 519.05 - 559.50 1.7945 times
Fri 28 August 2026 555.10 (4.13%) 531.05 531.05 - 574.20 5.3947 times
Fri 21 August 2026 533.10 (-6.44%) 578.35 530.90 - 578.35 0.1167 times
Fri 14 August 2026 569.80 (1.13%) 567.20 552.50 - 584.40 0.4631 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.265 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 1.8915 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 491.1 and 515.2

Monthly Target 1471.87
Monthly Target 2486.23
Monthly Target 3495.96666666667
Monthly Target 4510.33
Monthly Target 5520.07

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 06 October 2026 500.60 (3.85%) 489.60 481.60 - 505.70 0.0191 times
Tue 29 September 2026 482.05 (-13.11%) 557.95 476.40 - 557.95 0.6692 times
Mon 31 August 2026 554.75 (-1.13%) 569.90 530.90 - 584.40 1.1506 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.2777 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.117 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3601 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.3927 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.202 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.531 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.2807 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5253 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 491.43
12 day DMA 501.88
20 day DMA 507.1
35 day DMA 526.37
50 day DMA 539.35
100 day DMA 530.21
150 day DMA 505.65
200 day DMA 553.46

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA495.59493.08492
12 day EMA500.79500.83501.85
20 day EMA508.73509.58511.09
35 day EMA521.77523.02524.66
50 day EMA535.94537.38539.1

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA491.43490.76491.57
12 day SMA501.88503.67505.48
20 day SMA507.1508.47510.96
35 day SMA526.37528.47530.63
50 day SMA539.35540.16541.26
100 day SMA530.21530.23530.14
150 day SMA505.65505.79506.09
200 day SMA553.46554.64555.96
Back to top | Use Dark Theme