HexawareTechnologies 544362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies 544362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies 544362 are 564 and 577.2

Daily Target 1553.23
Daily Target 2561.57
Daily Target 3566.43333333333
Daily Target 4574.77
Daily Target 5579.63

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Mon 10 August 2026 569.90 (1.14%) 567.20 558.10 - 571.30 1.1832 times
Fri 07 August 2026 563.45 (1.3%) 551.45 551.00 - 566.60 0.2612 times
Thu 06 August 2026 556.20 (-2.52%) 577.95 554.50 - 577.95 0.096 times
Wed 05 August 2026 570.55 (2.76%) 555.00 548.65 - 575.00 0.2368 times
Tue 04 August 2026 555.25 (-0.8%) 563.75 553.00 - 568.00 0.135 times
Mon 03 August 2026 559.70 (-0.25%) 569.90 549.20 - 571.50 0.3724 times
Fri 31 July 2026 561.10 (-2.37%) 571.15 559.00 - 580.80 0.2172 times
Thu 30 July 2026 574.75 (-6.99%) 598.95 566.00 - 598.95 1.4406 times
Wed 29 July 2026 617.95 (4.15%) 600.60 590.90 - 622.20 1.2396 times
Tue 28 July 2026 593.35 (5.8%) 569.40 564.50 - 619.95 4.818 times
Mon 27 July 2026 560.80 (1.68%) 554.40 547.00 - 572.45 0.1444 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies 544362 are 564 and 577.2

Weekly Target 1553.23
Weekly Target 2561.57
Weekly Target 3566.43333333333
Weekly Target 4574.77
Weekly Target 5579.63

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Mon 10 August 2026 569.90 (1.14%) 567.20 558.10 - 571.30 0.1196 times
Fri 07 August 2026 563.45 (0.42%) 569.90 548.65 - 577.95 0.1113 times
Fri 31 July 2026 561.10 (1.73%) 554.40 547.00 - 622.20 0.7943 times
Fri 24 July 2026 551.55 (-3.26%) 569.60 531.05 - 572.45 0.0599 times
Fri 17 July 2026 570.15 (3.57%) 549.40 543.90 - 578.10 0.3502 times
Fri 10 July 2026 550.50 (0.93%) 549.45 512.40 - 561.60 3.5707 times
Fri 03 July 2026 545.45 (10.29%) 515.00 504.45 - 562.65 0.8153 times
Thu 25 June 2026 494.55 (-0.98%) 498.00 481.05 - 509.20 0.0828 times
Fri 19 June 2026 499.45 (0.29%) 511.20 472.00 - 515.95 3.121 times
Fri 12 June 2026 498.00 (-5.36%) 517.70 491.45 - 533.40 0.975 times
Fri 05 June 2026 526.20 (3.44%) 506.60 500.00 - 553.00 0.2664 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies 544362 are 555.25 and 584.55

Monthly Target 1536.2
Monthly Target 2553.05
Monthly Target 3565.5
Monthly Target 4582.35
Monthly Target 5594.8

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Mon 10 August 2026 569.90 (1.57%) 569.90 548.65 - 577.95 0.1087 times
Fri 31 July 2026 561.10 (8.8%) 518.30 512.40 - 622.20 2.4486 times
Tue 30 June 2026 515.70 (1.38%) 506.60 472.00 - 553.00 2.2758 times
Fri 29 May 2026 508.70 (13.66%) 454.90 448.25 - 520.20 0.3871 times
Thu 30 April 2026 447.55 (5.32%) 427.05 423.65 - 506.00 0.4222 times
Mon 30 March 2026 424.95 (-10.28%) 430.05 400.35 - 481.20 1.2922 times
Fri 27 February 2026 473.65 (-32.1%) 700.05 459.00 - 736.75 1.6459 times
Fri 30 January 2026 697.60 (-8.76%) 764.55 688.05 - 765.10 0.3017 times
Wed 31 December 2025 764.60 (1.05%) 756.10 726.95 - 808.40 0.5647 times
Fri 28 November 2025 756.65 (10.04%) 683.95 651.00 - 762.55 0.5532 times
Fri 31 October 2025 687.60 (2.54%) 671.55 664.75 - 746.30 0.1331 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies 544362

DMA (daily moving average) of Hexaware Technologies 544362

DMA period DMA value
5 day DMA 563.07
12 day DMA 569.55
20 day DMA 564.77
35 day DMA 547.75
50 day DMA 537.81
100 day DMA 501.47
150 day DMA 543.26
200 day DMA 589.76

EMA (exponential moving average) of Hexaware Technologies 544362

EMA period EMA current EMA prev EMA prev2
5 day EMA565.49563.28563.2
12 day EMA564.87563.96564.05
20 day EMA560.83559.88559.5
35 day EMA550.42549.27548.43
50 day EMA537.91536.6535.5

SMA (simple moving average) of Hexaware Technologies 544362

SMA period SMA current SMA prev SMA prev2
5 day SMA563.07561.03560.56
12 day SMA569.55567.18566.06
20 day SMA564.77564.57563.92
35 day SMA547.75545.55543.83
50 day SMA537.81536.58535.47
100 day SMA501.47500.06498.86
150 day SMA543.26544.37545.62
200 day SMA589.76590.51591.21
Back to top | Use Dark Theme