CovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICovance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol Strong Daily Stock price targets for CovanceSoftsol 544361 are 6.8 and 6.8 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.8 | | Daily Target 3 | 6.8 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.8 |
Daily price and volume Covance Softsol
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.80 (1.95%) |
6.80 |
6.80 - 6.80 |
0.014 times |
Fri 28 March 2025 |
6.67 (3.89%) |
6.67 |
6.67 - 6.67 |
2.1008 times |
Wed 26 March 2025 |
6.42 (4.9%) |
6.42 |
6.42 - 6.42 |
5.6162 times |
Tue 25 March 2025 |
6.12 (4.97%) |
6.12 |
6.12 - 6.12 |
0.6022 times |
Mon 24 March 2025 |
5.83 (4.86%) |
5.83 |
5.83 - 5.83 |
0.1401 times |
Fri 21 March 2025 |
5.56 (4.91%) |
5.56 |
5.56 - 5.56 |
0.014 times |
Thu 20 March 2025 |
5.30 (4.95%) |
5.30 |
5.30 - 5.30 |
0.028 times |
Wed 19 March 2025 |
5.05 (4.99%) |
5.05 |
5.05 - 5.05 |
1.4006 times |
Tue 18 March 2025 |
4.81 (4.79%) |
4.81 |
4.81 - 4.81 |
0.07 times |
Mon 17 March 2025 |
4.59 (4.79%) |
4.59 |
4.59 - 4.59 |
0.014 times |
Thu 13 March 2025 |
4.38 (9.77%) |
4.38 |
4.38 - 4.38 |
0.014 times |
Weekly price and charts CovanceSoftsol Strong weekly Stock price targets for CovanceSoftsol 544361 are 6.8 and 6.8 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.8 | | Weekly Target 3 | 6.8 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Covance Softsol
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.80 (1.95%) |
6.80 |
6.80 - 6.80 |
0.0025 times |
Fri 28 March 2025 |
6.67 (19.96%) |
5.83 |
5.83 - 6.67 |
1.5349 times |
Fri 21 March 2025 |
5.56 (26.94%) |
4.59 |
4.59 - 5.56 |
0.277 times |
Thu 13 March 2025 |
4.38 (39.05%) |
3.30 |
3.30 - 4.38 |
0.2109 times |
Fri 07 March 2025 |
3.15 (27.02%) |
2.60 |
2.60 - 3.15 |
1.845 times |
Fri 28 February 2025 |
2.48 (0%) |
2.06 |
2.06 - 2.48 |
2.1296 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CovanceSoftsol Strong monthly Stock price targets for CovanceSoftsol 544361 are 6.8 and 6.8 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 6.8 | | Monthly Target 3 | 6.8 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Covance Softsol
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
6.80 (1.95%) |
6.80 |
6.80 - 6.80 |
0.0013 times |
Fri 28 March 2025 |
6.67 (168.95%) |
2.60 |
2.60 - 6.67 |
1.9339 times |
Fri 28 February 2025 |
2.48 (0%) |
2.06 |
2.06 - 2.48 |
1.0648 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 5.46 | | 20 day DMA | 4.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.35 | 6.13 | 5.86 | | 12 day EMA | 5.51 | 5.27 | 5.02 | | 20 day EMA | 4.55 | 4.31 | 4.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.12 | 5.85 | | 12 day SMA | 5.46 | 5.2 | 4.92 | | 20 day SMA | 4.46 | 4.24 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
