Login or Join
HomepageCovanceSoftsol 544361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covance Softsol 544361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CovanceSoftsol
Strong Daily Stock price targets for CovanceSoftsol 544361 are 133.53 and 145.08
| Daily Target 1 | 130.63 |
| Daily Target 2 | 136.42 |
| Daily Target 3 | 142.18333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 153.73 |
Daily price and volume Covance Softsol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.20 (0.46%) | 147.95 | 136.40 - 147.95 | 0.8011 times | Thu 22 October 2026 | 141.55 (-3.64%) | 156.55 | 137.85 - 156.55 | 1.2286 times | Wed 21 October 2026 | 146.90 (2.05%) | 156.95 | 136.65 - 156.95 | 1.048 times | Mon 19 October 2026 | 143.95 (0.56%) | 143.15 | 131.20 - 144.00 | 0.5321 times | Fri 16 October 2026 | 143.15 (6%) | 136.00 | 122.40 - 143.90 | 0.4081 times | Thu 15 October 2026 | 135.05 (-0.84%) | 135.00 | 134.55 - 142.20 | 0.6832 times | Wed 14 October 2026 | 136.20 (-4.82%) | 135.95 | 135.05 - 143.00 | 0.6154 times | Tue 13 October 2026 | 143.10 (-0.45%) | 134.65 | 134.65 - 148.80 | 0.826 times | Mon 12 October 2026 | 143.75 (1.59%) | 146.00 | 134.65 - 146.90 | 0.2819 times | Tue 06 October 2026 | 141.50 (-4.97%) | 148.90 | 141.50 - 150.00 | 3.5756 times | Mon 05 October 2026 | 148.90 (-4.8%) | 158.40 | 148.60 - 158.40 | 1.6243 times |
Weekly price and charts CovanceSoftsol
Strong weekly Stock price targets for CovanceSoftsol 544361 are 123.83 and 149.58
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 143.45 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Covance Softsol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.20 (-0.66%) | 143.15 | 131.20 - 156.95 | 0.4423 times | Fri 16 October 2026 | 143.15 (1.17%) | 146.00 | 122.40 - 148.80 | 0.3449 times | Tue 06 October 2026 | 141.50 (-9.53%) | 158.40 | 141.50 - 158.40 | 0.6372 times | Thu 01 October 2026 | 156.40 (3.99%) | 154.80 | 148.35 - 161.55 | 0.4646 times | Fri 25 September 2026 | 150.40 (2.21%) | 140.10 | 140.10 - 162.20 | 0.8671 times | Fri 18 September 2026 | 147.15 (2.97%) | 137.05 | 137.05 - 150.00 | 0.4947 times | Fri 11 September 2026 | 142.90 (-8.16%) | 163.35 | 140.60 - 170.80 | 2.2585 times | Fri 04 September 2026 | 155.60 (-1.33%) | 150.55 | 134.10 - 155.60 | 2.1037 times | Fri 28 August 2026 | 157.70 (-13.64%) | 175.40 | 157.70 - 196.00 | 1.0948 times | Fri 21 August 2026 | 182.60 (-22.31%) | 223.35 | 182.05 - 223.80 | 1.2921 times | Fri 14 August 2026 | 235.05 (17.14%) | 191.80 | 191.80 - 242.80 | 2.5093 times |
Monthly price and charts CovanceSoftsol
Strong monthly Stock price targets for CovanceSoftsol 544361 are 112.73 and 151.88
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 142.05 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Covance Softsol
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.20 (-9.83%) | 161.55 | 122.40 - 161.55 | 0.1764 times | Tue 29 September 2026 | 157.70 (5.24%) | 143.60 | 134.10 - 170.80 | 0.6834 times | Mon 31 August 2026 | 149.85 (-36.89%) | 225.60 | 149.85 - 242.80 | 0.8946 times | Fri 31 July 2026 | 237.45 (43.09%) | 168.00 | 168.00 - 270.00 | 2.0764 times | Tue 30 June 2026 | 165.95 (-3.12%) | 171.30 | 132.70 - 171.30 | 1.3505 times | Fri 29 May 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.1217 times | Thu 30 April 2026 | 171.30 (0%) | 171.30 | 171.30 - 171.30 | 0.177 times | Mon 30 March 2026 | 171.30 (0%) | 171.30 | 169.60 - 171.30 | 0.6823 times | Fri 27 February 2026 | 171.30 (30.4%) | 136.95 | 124.80 - 171.30 | 2.0079 times | Fri 30 January 2026 | 131.36 (43.05%) | 96.42 | 96.42 - 171.34 | 1.8298 times | Wed 31 December 2025 | 91.83 (-0.47%) | 92.26 | 88.05 - 92.26 | 0.4382 times |
Indicator Analysis of CovanceSoftsol
Please login to view indicator analysis. or View indicator analysis of CovanceSoftsol 544361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covance Softsol 544361
DMA (daily moving average) of Covance Softsol 544361
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 143.55 |
| 20 day DMA | 147.3 |
| 35 day DMA | 148.94 |
| 50 day DMA | 165.54 |
| 100 day DMA | 182.32 |
| 150 day DMA | 178.64 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Covance Softsol 544361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.71 | 142.97 | 143.68 |
| 12 day EMA | 144.15 | 144.51 | 145.05 |
| 20 day EMA | 147.36 | 147.9 | 148.57 |
| 35 day EMA | 158.25 | 159.19 | 160.23 |
| 50 day EMA | 168.35 | 169.42 | 170.56 |
SMA (simple moving average) of Covance Softsol 544361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 142.12 | 141.05 |
| 12 day SMA | 143.55 | 144.85 | 145.9 |
| 20 day SMA | 147.3 | 147.22 | 147.39 |
| 35 day SMA | 148.94 | 149.86 | 151.01 |
| 50 day SMA | 165.54 | 166.95 | 168.41 |
| 100 day SMA | 182.32 | 182.61 | 182.91 |
| 150 day SMA | 178.64 | 178.84 | 179.04 |
| 200 day SMA | 169.78 | 169.53 | 169.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.