Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 563.33 and 573.88
| Daily Target 1 | 555.78 |
| Daily Target 2 | 560.32 |
| Daily Target 3 | 566.33333333333 |
| Daily Target 4 | 570.87 |
| Daily Target 5 | 576.88 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 564.85 (0.42%) | 563.00 | 561.80 - 572.35 | 0.4746 times | Mon 21 September 2026 | 562.50 (0.43%) | 555.55 | 555.55 - 568.55 | 0.4547 times | Fri 18 September 2026 | 560.10 (-0.97%) | 567.90 | 555.55 - 567.90 | 0.463 times | Thu 17 September 2026 | 565.60 (-0.11%) | 560.15 | 560.15 - 573.65 | 0.25 times | Wed 16 September 2026 | 566.20 (-2.55%) | 580.00 | 557.40 - 580.00 | 0.3653 times | Tue 15 September 2026 | 581.00 (-1.57%) | 599.80 | 576.00 - 599.80 | 0.7324 times | Fri 11 September 2026 | 590.25 (-0.14%) | 580.00 | 577.80 - 595.55 | 1.9778 times | Thu 10 September 2026 | 591.05 (2.21%) | 577.35 | 575.60 - 595.00 | 1.7705 times | Wed 09 September 2026 | 578.25 (-2.57%) | 605.15 | 576.00 - 605.15 | 1.0914 times | Tue 08 September 2026 | 593.50 (-0.04%) | 607.00 | 584.60 - 612.00 | 2.4203 times | Mon 07 September 2026 | 593.75 (2.07%) | 583.95 | 575.00 - 606.00 | 2.9941 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 560.2 and 577
| Weekly Target 1 | 547.45 |
| Weekly Target 2 | 556.15 |
| Weekly Target 3 | 564.25 |
| Weekly Target 4 | 572.95 |
| Weekly Target 5 | 581.05 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 564.85 (0.85%) | 555.55 | 555.55 - 572.35 | 0.1949 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.3797 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 2.1502 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.8317 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.8445 times | Fri 21 August 2026 | 567.40 (-2.39%) | 579.70 | 546.45 - 580.00 | 0.6054 times | Fri 14 August 2026 | 581.30 (2.88%) | 571.60 | 551.70 - 595.50 | 1.0437 times | Fri 07 August 2026 | 565.00 (-2.67%) | 575.00 | 555.20 - 618.00 | 1.2916 times | Fri 31 July 2026 | 580.50 (2.18%) | 560.20 | 555.00 - 585.00 | 0.5061 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 2.1522 times | Fri 17 July 2026 | 595.30 (9.29%) | 545.00 | 540.35 - 625.00 | 3.7423 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 531.98 and 588.43
| Monthly Target 1 | 521.02 |
| Monthly Target 2 | 542.93 |
| Monthly Target 3 | 577.46666666667 |
| Monthly Target 4 | 599.38 |
| Monthly Target 5 | 633.92 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 564.85 (-1.7%) | 570.05 | 555.55 - 612.00 | 0.3994 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4849 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.8664 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.2786 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.8023 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.8059 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 3.1302 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.4495 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.7677 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 1.015 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 2.2882 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 563.85 |
| 12 day DMA | 577.4 |
| 20 day DMA | 576.08 |
| 35 day DMA | 574.4 |
| 50 day DMA | 577.91 |
| 100 day DMA | 566.23 |
| 150 day DMA | 537.94 |
| 200 day DMA | 545.77 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.48 | 567.29 | 569.68 |
| 12 day EMA | 571.85 | 573.12 | 575.05 |
| 20 day EMA | 573.57 | 574.49 | 575.75 |
| 35 day EMA | 574.75 | 575.33 | 576.09 |
| 50 day EMA | 573.76 | 574.12 | 574.59 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.85 | 567.08 | 572.63 |
| 12 day SMA | 577.4 | 578.35 | 579.01 |
| 20 day SMA | 576.08 | 576.7 | 576.95 |
| 35 day SMA | 574.4 | 575.18 | 575.69 |
| 50 day SMA | 577.91 | 578.6 | 578.24 |
| 100 day SMA | 566.23 | 565.85 | 565.45 |
| 150 day SMA | 537.94 | 537.73 | 537.33 |
| 200 day SMA | 545.77 | 546.05 | 546.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.