Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 507.93 and 539.93
| Daily Target 1 | 482.62 |
| Daily Target 2 | 501.23 |
| Daily Target 3 | 514.61666666667 |
| Daily Target 4 | 533.23 |
| Daily Target 5 | 546.62 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 519.85 (4.52%) | 496.00 | 496.00 - 528.00 | 1.6435 times | Mon 20 April 2026 | 497.35 (1.87%) | 497.95 | 480.55 - 501.50 | 1.0876 times | Fri 17 April 2026 | 488.20 (0.6%) | 485.00 | 483.85 - 494.50 | 0.7778 times | Thu 16 April 2026 | 485.30 (-2.81%) | 501.90 | 472.90 - 501.90 | 1.296 times | Wed 15 April 2026 | 499.35 (6.63%) | 469.00 | 469.00 - 508.00 | 1.2746 times | Mon 13 April 2026 | 468.30 (-0.44%) | 470.35 | 452.00 - 475.00 | 0.686 times | Fri 10 April 2026 | 470.35 (0.78%) | 468.60 | 467.95 - 476.95 | 0.5146 times | Thu 09 April 2026 | 466.70 (2.23%) | 455.60 | 449.15 - 468.95 | 0.6179 times | Wed 08 April 2026 | 456.50 (2.38%) | 456.50 | 448.40 - 461.70 | 1.8129 times | Tue 07 April 2026 | 445.90 (-0.25%) | 454.00 | 440.00 - 454.00 | 0.2891 times | Mon 06 April 2026 | 447.00 (2.53%) | 435.25 | 430.25 - 450.00 | 0.5713 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 500.2 and 547.65
| Weekly Target 1 | 462.02 |
| Weekly Target 2 | 490.93 |
| Weekly Target 3 | 509.46666666667 |
| Weekly Target 4 | 538.38 |
| Weekly Target 5 | 556.92 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 519.85 (6.48%) | 497.95 | 480.55 - 528.00 | 0.2173 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.321 times | Fri 10 April 2026 | 470.35 (7.89%) | 435.25 | 430.25 - 476.95 | 0.3028 times | Thu 02 April 2026 | 435.95 (2.37%) | 423.00 | 395.65 - 442.80 | 0.3742 times | Fri 27 March 2026 | 425.85 (-9.64%) | 471.05 | 421.55 - 476.05 | 6.2191 times | Fri 20 March 2026 | 471.30 (2.19%) | 451.00 | 451.00 - 499.40 | 0.9025 times | Fri 13 March 2026 | 461.20 (-6.03%) | 481.45 | 460.00 - 497.80 | 0.5171 times | Fri 06 March 2026 | 490.80 (1.15%) | 472.00 | 465.05 - 520.90 | 0.542 times | Fri 27 February 2026 | 485.20 (-0.53%) | 485.10 | 479.55 - 498.45 | 0.3444 times | Fri 20 February 2026 | 487.80 (2.29%) | 484.90 | 465.00 - 494.40 | 0.2595 times | Fri 13 February 2026 | 476.90 (-4.83%) | 491.05 | 468.40 - 544.00 | 0.4387 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 465.15 and 582.7
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 444.2 |
| Monthly Target 3 | 486.1 |
| Monthly Target 4 | 561.75 |
| Monthly Target 5 | 603.65 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 519.85 (29.19%) | 410.45 | 410.45 - 528.00 | 0.2239 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 1.9843 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.2849 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.4867 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6434 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.4505 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.7765 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6253 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.9287 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.5957 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8778 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 498.01 |
| 12 day DMA | 473.4 |
| 20 day DMA | 463.65 |
| 35 day DMA | 472.81 |
| 50 day DMA | 479.73 |
| 100 day DMA | 530.27 |
| 150 day DMA | 565.01 |
| 200 day DMA | 594.12 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.78 | 486.75 | 481.45 |
| 12 day EMA | 481.47 | 474.5 | 470.35 |
| 20 day EMA | 475.93 | 471.31 | 468.57 |
| 35 day EMA | 477.18 | 474.67 | 473.33 |
| 50 day EMA | 484.49 | 483.05 | 482.47 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.01 | 487.7 | 482.3 |
| 12 day SMA | 473.4 | 466.02 | 458.1 |
| 20 day SMA | 463.65 | 462.2 | 461.84 |
| 35 day SMA | 472.81 | 471.99 | 471.78 |
| 50 day SMA | 479.73 | 479.67 | 479.88 |
| 100 day SMA | 530.27 | 531.49 | 533.03 |
| 150 day SMA | 565.01 | 566.09 | 567.3 |
| 200 day SMA | 594.12 | 594.67 | 595.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.