AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering 544356 are 579.58 and 606.08 | Daily Target 1 | 574.53 | | Daily Target 2 | 584.62 | | Daily Target 3 | 601.03333333333 | | Daily Target 4 | 611.12 | | Daily Target 5 | 627.53 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
594.70 (1.13%) |
607.65 |
590.95 - 617.45 |
0.3991 times |
Thu 18 December 2025 |
588.05 (-1.06%) |
595.00 |
586.00 - 595.00 |
0.1191 times |
Wed 17 December 2025 |
594.35 (-1.31%) |
601.65 |
591.50 - 601.65 |
0.1333 times |
Tue 16 December 2025 |
602.25 (-0.73%) |
608.00 |
600.85 - 611.35 |
0.0807 times |
Mon 15 December 2025 |
606.70 (0.79%) |
600.55 |
600.10 - 610.80 |
0.188 times |
Fri 12 December 2025 |
601.95 (0.06%) |
620.95 |
597.55 - 620.95 |
0.6681 times |
Thu 11 December 2025 |
601.60 (1.6%) |
614.55 |
590.85 - 614.55 |
0.3926 times |
Wed 10 December 2025 |
592.15 (-4.58%) |
624.30 |
586.75 - 637.55 |
0.5622 times |
Tue 09 December 2025 |
620.60 (2.79%) |
602.00 |
602.00 - 629.80 |
0.7887 times |
Mon 08 December 2025 |
603.75 (-1.53%) |
613.05 |
600.00 - 618.40 |
6.6682 times |
Fri 05 December 2025 |
613.10 (-1.36%) |
621.00 |
611.55 - 624.35 |
0.1213 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering 544356 are 574.63 and 606.08 | Weekly Target 1 | 567.93 | | Weekly Target 2 | 581.32 | | Weekly Target 3 | 599.38333333333 | | Weekly Target 4 | 612.77 | | Weekly Target 5 | 630.83 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
594.70 (-1.2%) |
600.55 |
586.00 - 617.45 |
0.1164 times |
Fri 12 December 2025 |
601.95 (-1.82%) |
613.05 |
586.75 - 637.55 |
1.1485 times |
Fri 05 December 2025 |
613.10 (-1.19%) |
620.05 |
611.55 - 638.35 |
0.1404 times |
Fri 28 November 2025 |
620.50 (-3.36%) |
636.00 |
616.05 - 649.40 |
0.1976 times |
Fri 21 November 2025 |
642.05 (2.46%) |
639.90 |
636.10 - 677.00 |
1.0946 times |
Fri 14 November 2025 |
626.65 (5.5%) |
595.00 |
557.75 - 632.00 |
0.755 times |
Fri 07 November 2025 |
594.00 (-2.57%) |
606.95 |
573.45 - 617.35 |
1.8387 times |
Fri 31 October 2025 |
609.65 (0.3%) |
617.00 |
604.05 - 640.10 |
0.2558 times |
Thu 23 October 2025 |
607.80 (-1.74%) |
620.65 |
605.05 - 626.40 |
0.1263 times |
Fri 17 October 2025 |
618.55 (-3.21%) |
626.05 |
616.00 - 639.10 |
4.3266 times |
Fri 10 October 2025 |
639.05 (-1.88%) |
651.30 |
626.00 - 651.35 |
0.1715 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering 544356 are 564.18 and 616.53 | Monthly Target 1 | 554 | | Monthly Target 2 | 574.35 | | Monthly Target 3 | 606.35 | | Monthly Target 4 | 626.7 | | Monthly Target 5 | 658.7 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
594.70 (-4.16%) |
620.05 |
586.00 - 638.35 |
0.3453 times |
Fri 28 November 2025 |
620.50 (1.78%) |
606.95 |
557.75 - 677.00 |
0.9547 times |
Fri 31 October 2025 |
609.65 (-6.64%) |
642.30 |
604.05 - 656.70 |
1.2175 times |
Tue 30 September 2025 |
653.00 (-9.19%) |
723.00 |
639.50 - 728.00 |
0.4285 times |
Fri 29 August 2025 |
719.05 (3.36%) |
691.00 |
610.45 - 730.00 |
0.6365 times |
Thu 31 July 2025 |
695.70 (10.28%) |
626.70 |
620.10 - 717.50 |
1.0936 times |
Mon 30 June 2025 |
630.85 (-3.41%) |
653.55 |
583.00 - 660.00 |
0.6016 times |
Fri 30 May 2025 |
653.10 (1.81%) |
646.05 |
608.55 - 756.75 |
1.2527 times |
Wed 30 April 2025 |
641.50 (8.14%) |
590.85 |
588.00 - 734.00 |
1.8702 times |
Fri 28 March 2025 |
593.20 (-0.14%) |
584.05 |
568.00 - 657.00 |
1.5994 times |
Fri 28 February 2025 |
594.05 (0%) |
583.50 |
583.00 - 628.75 |
1.2665 times |
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value | | 5 day DMA | 597.21 | | 12 day DMA | 603.4 | | 20 day DMA | 611.92 | | 35 day DMA | 611.51 | | 50 day DMA | 615.04 | | 100 day DMA | 645.45 | | 150 day DMA | 649.17 | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.03 | 596.7 | 601.02 | | 12 day EMA | 602.76 | 604.22 | 607.16 | | 20 day EMA | 607.62 | 608.98 | 611.18 | | 35 day EMA | 612.75 | 613.81 | 615.33 | | 50 day EMA | 616.64 | 617.54 | 618.74 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.21 | 598.66 | 601.37 | | 12 day SMA | 603.4 | 606.17 | 608.63 | | 20 day SMA | 611.92 | 614.29 | 617.45 | | 35 day SMA | 611.51 | 611.98 | 612.61 | | 50 day SMA | 615.04 | 615.98 | 617.24 | | 100 day SMA | 645.45 | 646.42 | 647.46 | | 150 day SMA | 649.17 | 650.08 | 650.79 | | 200 day SMA |
|
|
