AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering 544356 are 601.03 and 613.88 | Daily Target 1 | 598.15 | | Daily Target 2 | 603.9 | | Daily Target 3 | 611 | | Daily Target 4 | 616.75 | | Daily Target 5 | 623.85 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
609.65 (-1.18%) |
615.00 |
605.25 - 618.10 |
0.1023 times |
Thu 30 October 2025 |
616.95 (0.94%) |
606.05 |
606.05 - 622.90 |
0.1505 times |
Wed 29 October 2025 |
611.20 (0.18%) |
612.50 |
604.05 - 613.45 |
0.15 times |
Tue 28 October 2025 |
610.10 (-0.72%) |
615.00 |
608.00 - 615.00 |
0.0219 times |
Mon 27 October 2025 |
614.55 (1.11%) |
617.00 |
612.50 - 640.10 |
0.1337 times |
Thu 23 October 2025 |
607.80 (-1.71%) |
626.40 |
605.05 - 626.40 |
0.1407 times |
Tue 21 October 2025 |
618.35 (0.04%) |
620.95 |
614.90 - 622.20 |
0.0962 times |
Mon 20 October 2025 |
618.10 (-0.07%) |
620.65 |
611.00 - 622.15 |
0.0388 times |
Fri 17 October 2025 |
618.55 (-1.54%) |
629.30 |
616.00 - 629.30 |
0.1298 times |
Thu 16 October 2025 |
628.25 (1.13%) |
636.85 |
620.05 - 636.85 |
9.0362 times |
Wed 15 October 2025 |
621.20 (-1.82%) |
630.00 |
620.00 - 639.10 |
0.1153 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering 544356 are 588.83 and 624.88 | Weekly Target 1 | 581.88 | | Weekly Target 2 | 595.77 | | Weekly Target 3 | 617.93333333333 | | Weekly Target 4 | 631.82 | | Weekly Target 5 | 653.98 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
609.65 (0.3%) |
617.00 |
604.05 - 640.10 |
0.3539 times |
Thu 23 October 2025 |
607.80 (-1.74%) |
620.65 |
605.05 - 626.40 |
0.1747 times |
Fri 17 October 2025 |
618.55 (-3.21%) |
626.05 |
616.00 - 639.10 |
5.9841 times |
Fri 10 October 2025 |
639.05 (-1.88%) |
651.30 |
626.00 - 651.35 |
0.2372 times |
Fri 03 October 2025 |
651.30 (0.79%) |
640.30 |
639.50 - 696.50 |
0.4127 times |
Fri 26 September 2025 |
646.20 (-4.25%) |
666.05 |
640.20 - 671.50 |
0.3594 times |
Fri 19 September 2025 |
674.90 (3.43%) |
651.00 |
649.65 - 683.00 |
0.6183 times |
Fri 12 September 2025 |
652.55 (-3.71%) |
675.45 |
649.30 - 698.00 |
0.5135 times |
Fri 05 September 2025 |
677.70 (-5.75%) |
723.00 |
676.15 - 728.00 |
0.6126 times |
Fri 29 August 2025 |
719.05 (5.73%) |
681.35 |
678.05 - 727.95 |
0.7337 times |
Fri 22 August 2025 |
680.10 (-3.88%) |
707.50 |
673.70 - 714.35 |
0.693 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering 544356 are 580.53 and 633.18 | Monthly Target 1 | 570.82 | | Monthly Target 2 | 590.23 | | Monthly Target 3 | 623.46666666667 | | Monthly Target 4 | 642.88 | | Monthly Target 5 | 676.12 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
609.65 (-6.64%) |
642.30 |
604.05 - 656.70 |
1.0994 times |
Tue 30 September 2025 |
653.00 (-9.19%) |
723.00 |
639.50 - 728.00 |
0.387 times |
Fri 29 August 2025 |
719.05 (3.36%) |
691.00 |
610.45 - 730.00 |
0.5747 times |
Thu 31 July 2025 |
695.70 (10.28%) |
626.70 |
620.10 - 717.50 |
0.9875 times |
Mon 30 June 2025 |
630.85 (-3.41%) |
653.55 |
583.00 - 660.00 |
0.5433 times |
Fri 30 May 2025 |
653.10 (1.81%) |
646.05 |
608.55 - 756.75 |
1.1312 times |
Wed 30 April 2025 |
641.50 (8.14%) |
590.85 |
588.00 - 734.00 |
1.6888 times |
Fri 28 March 2025 |
593.20 (-0.14%) |
584.05 |
568.00 - 657.00 |
1.4443 times |
Fri 28 February 2025 |
594.05 (0%) |
583.50 |
583.00 - 628.75 |
1.1437 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value | | 5 day DMA | 612.49 | | 12 day DMA | 617.28 | | 20 day DMA | 626.15 | | 35 day DMA | 641.27 | | 50 day DMA | 655.52 | | 100 day DMA | 657.99 | | 150 day DMA | 657.12 | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.84 | 614.44 | 613.19 | | 12 day EMA | 618.48 | 620.08 | 620.65 | | 20 day EMA | 626.32 | 628.07 | 629.24 | | 35 day EMA | 640.8 | 642.63 | 644.14 | | 50 day EMA | 655.87 | 657.76 | 659.42 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.49 | 612.12 | 612.4 | | 12 day SMA | 617.28 | 619.42 | 621.26 | | 20 day SMA | 626.15 | 628.32 | 631.66 | | 35 day SMA | 641.27 | 643.37 | 645.24 | | 50 day SMA | 655.52 | 657.29 | 659.1 | | 100 day SMA | 657.99 | 658.07 | 658.18 | | 150 day SMA | 657.12 | 656.99 | 656.78 | | 200 day SMA |
|
|
