AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering 544356 are 653.3 and 678.4 | Daily Target 1 | 633.43 | | Daily Target 2 | 648.07 | | Daily Target 3 | 658.53333333333 | | Daily Target 4 | 673.17 | | Daily Target 5 | 683.63 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
662.70 (3.25%) |
645.05 |
643.90 - 669.00 |
4.1219 times |
Thu 03 July 2025 |
641.85 (2.42%) |
629.95 |
627.90 - 649.85 |
0.9301 times |
Wed 02 July 2025 |
626.70 (-0.87%) |
632.20 |
620.10 - 633.55 |
0.5156 times |
Tue 01 July 2025 |
632.20 (0.21%) |
626.70 |
626.70 - 635.60 |
0.3104 times |
Mon 30 June 2025 |
630.85 (0.44%) |
629.40 |
620.80 - 632.45 |
0.3599 times |
Fri 27 June 2025 |
628.10 (-0.4%) |
625.05 |
625.05 - 633.05 |
0.3634 times |
Thu 26 June 2025 |
630.65 (-0.65%) |
635.95 |
625.35 - 640.60 |
0.5023 times |
Wed 25 June 2025 |
634.80 (0.36%) |
633.20 |
625.10 - 642.30 |
1.3022 times |
Tue 24 June 2025 |
632.55 (6.13%) |
611.00 |
605.00 - 636.95 |
1.1229 times |
Mon 23 June 2025 |
596.00 (1.33%) |
599.00 |
592.85 - 609.15 |
0.4713 times |
Thu 19 June 2025 |
588.15 (-2.33%) |
602.00 |
583.00 - 606.00 |
0.2566 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering 544356 are 641.4 and 690.3 | Weekly Target 1 | 601.7 | | Weekly Target 2 | 632.2 | | Weekly Target 3 | 650.6 | | Weekly Target 4 | 681.1 | | Weekly Target 5 | 699.5 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
662.70 (5.51%) |
629.40 |
620.10 - 669.00 |
1.1418 times |
Fri 27 June 2025 |
628.10 (6.79%) |
599.00 |
592.85 - 642.30 |
0.6887 times |
Thu 19 June 2025 |
588.15 (-3.37%) |
605.95 |
583.00 - 618.40 |
0.2011 times |
Fri 13 June 2025 |
608.65 (-2.22%) |
624.05 |
598.00 - 627.50 |
0.5841 times |
Fri 06 June 2025 |
622.50 (-4.69%) |
653.55 |
611.00 - 660.00 |
1.1663 times |
Fri 30 May 2025 |
653.10 (-4.07%) |
678.70 |
649.70 - 695.45 |
1.0342 times |
Fri 23 May 2025 |
680.80 (1.43%) |
683.25 |
661.60 - 706.70 |
0.9094 times |
Fri 16 May 2025 |
671.20 (1.42%) |
702.00 |
668.10 - 756.75 |
2.2647 times |
Fri 09 May 2025 |
661.80 (1.63%) |
653.35 |
608.55 - 705.00 |
1.1212 times |
Fri 02 May 2025 |
651.20 (-2.61%) |
665.45 |
636.10 - 688.50 |
0.8884 times |
Fri 25 April 2025 |
668.65 (-4.51%) |
701.75 |
635.00 - 734.00 |
1.4563 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering 544356 are 641.4 and 690.3 | Monthly Target 1 | 601.7 | | Monthly Target 2 | 632.2 | | Monthly Target 3 | 650.6 | | Monthly Target 4 | 681.1 | | Monthly Target 5 | 699.5 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
662.70 (5.05%) |
626.70 |
620.10 - 669.00 |
0.2101 times |
Mon 30 June 2025 |
630.85 (-3.41%) |
653.55 |
583.00 - 660.00 |
0.5285 times |
Fri 30 May 2025 |
653.10 (1.81%) |
646.05 |
608.55 - 756.75 |
1.1005 times |
Wed 30 April 2025 |
641.50 (8.14%) |
590.85 |
588.00 - 734.00 |
1.643 times |
Fri 28 March 2025 |
593.20 (-0.14%) |
584.05 |
568.00 - 657.00 |
1.4051 times |
Fri 28 February 2025 |
594.05 (0%) |
583.50 |
583.00 - 628.75 |
1.1127 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value | | 5 day DMA | 638.86 | | 12 day DMA | 625.56 | | 20 day DMA | 621.1 | | 35 day DMA | 638.33 | | 50 day DMA | 651.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 642.59 | 632.53 | 627.87 | | 12 day EMA | 632.69 | 627.23 | 624.57 | | 20 day EMA | 631.94 | 628.7 | 627.32 | | 35 day EMA | 640.48 | 639.17 | 639.01 | | 50 day EMA | 653.52 | 653.15 | 653.61 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.86 | 631.94 | 629.7 | | 12 day SMA | 625.56 | 621.02 | 617.95 | | 20 day SMA | 621.1 | 618.84 | 618.16 | | 35 day SMA | 638.33 | 640.59 | 643.36 | | 50 day SMA | 651.79 | 652.82 | 654.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
