Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 596.23 and 612.18
| Daily Target 1 | 583.53 |
| Daily Target 2 | 592.97 |
| Daily Target 3 | 599.48333333333 |
| Daily Target 4 | 608.92 |
| Daily Target 5 | 615.43 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 602.40 (0.06%) | 590.05 | 590.05 - 606.00 | 1.1623 times | Thu 04 June 2026 | 602.05 (0.94%) | 601.00 | 595.60 - 605.00 | 1.2115 times | Wed 03 June 2026 | 596.45 (1.01%) | 594.00 | 592.45 - 601.00 | 1.2891 times | Tue 02 June 2026 | 590.50 (0.56%) | 579.00 | 579.00 - 593.50 | 0.6241 times | Mon 01 June 2026 | 587.20 (-0.38%) | 599.95 | 578.85 - 599.95 | 1.4783 times | Fri 29 May 2026 | 589.45 (1.36%) | 581.55 | 581.55 - 591.40 | 1.1821 times | Wed 27 May 2026 | 581.55 (0.5%) | 578.95 | 578.95 - 606.00 | 1.4898 times | Tue 26 May 2026 | 578.65 (0.56%) | 564.00 | 564.00 - 590.00 | 0.7811 times | Mon 25 May 2026 | 575.40 (0.87%) | 564.75 | 563.45 - 578.65 | 0.543 times | Fri 22 May 2026 | 570.45 (0.7%) | 571.15 | 562.55 - 572.15 | 0.2389 times | Thu 21 May 2026 | 566.50 (-0.65%) | 568.80 | 563.00 - 575.00 | 1.2259 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 590.63 and 617.78
| Weekly Target 1 | 568.6 |
| Weekly Target 2 | 585.5 |
| Weekly Target 3 | 595.75 |
| Weekly Target 4 | 612.65 |
| Weekly Target 5 | 622.9 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.4719 times | Fri 29 May 2026 | 589.45 (3.33%) | 564.75 | 563.45 - 606.00 | 0.3271 times | Fri 22 May 2026 | 570.45 (8.05%) | 525.00 | 523.00 - 579.90 | 1.3688 times | Fri 15 May 2026 | 527.95 (-4.82%) | 560.75 | 506.00 - 562.35 | 2.3338 times | Fri 08 May 2026 | 554.70 (6.25%) | 515.65 | 514.85 - 567.00 | 0.4525 times | Thu 30 April 2026 | 522.05 (-0.88%) | 547.75 | 515.50 - 547.75 | 0.4548 times | Fri 24 April 2026 | 526.70 (7.89%) | 497.95 | 480.55 - 536.70 | 2.524 times | Fri 17 April 2026 | 488.20 (3.8%) | 470.35 | 452.00 - 508.00 | 0.6648 times | Fri 10 April 2026 | 470.35 (7.89%) | 435.25 | 430.25 - 476.95 | 0.6271 times | Thu 02 April 2026 | 435.95 (2.37%) | 423.00 | 395.65 - 442.80 | 0.775 times | Fri 27 March 2026 | 425.85 (-9.64%) | 471.05 | 421.55 - 476.05 | 12.8803 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 590.63 and 617.78
| Monthly Target 1 | 568.6 |
| Monthly Target 2 | 585.5 |
| Monthly Target 3 | 595.75 |
| Monthly Target 4 | 612.65 |
| Monthly Target 5 | 622.9 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.0643 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.611 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.6137 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.3836 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3423 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.5846 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.7729 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.7425 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 2.134 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.7511 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 1.1156 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 595.72 |
| 12 day DMA | 584.23 |
| 20 day DMA | 565.28 |
| 35 day DMA | 546.8 |
| 50 day DMA | 518.78 |
| 100 day DMA | 513.84 |
| 150 day DMA | 545.56 |
| 200 day DMA | 575.54 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.21 | 593.11 | 588.64 |
| 12 day EMA | 583.17 | 579.67 | 575.6 |
| 20 day EMA | 569.66 | 566.22 | 562.45 |
| 35 day EMA | 545.62 | 542.28 | 538.76 |
| 50 day EMA | 523.3 | 520.07 | 516.73 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.72 | 593.13 | 589.03 |
| 12 day SMA | 584.23 | 581.46 | 575.09 |
| 20 day SMA | 565.28 | 562.66 | 559.58 |
| 35 day SMA | 546.8 | 543.85 | 540.03 |
| 50 day SMA | 518.78 | 516.36 | 514.13 |
| 100 day SMA | 513.84 | 513.87 | 513.87 |
| 150 day SMA | 545.56 | 545.59 | 545.7 |
| 200 day SMA | 575.54 | 575.97 | 576.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.