Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 558.6 and 569.9
| Daily Target 1 | 549.2 |
| Daily Target 2 | 556.7 |
| Daily Target 3 | 560.5 |
| Daily Target 4 | 568 |
| Daily Target 5 | 571.8 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 564.20 (1.21%) | 553.00 | 553.00 - 564.30 | 0.3828 times | Wed 11 November 2026 | 557.45 (0.08%) | 554.00 | 553.00 - 559.20 | 0.5751 times | Mon 09 November 2026 | 557.00 (4.02%) | 559.00 | 553.35 - 561.00 | 0.1958 times | Fri 30 October 2026 | 535.45 (-2.88%) | 543.45 | 533.00 - 552.70 | 0.6315 times | Thu 29 October 2026 | 551.30 (-0.1%) | 559.60 | 543.35 - 559.60 | 0.3933 times | Wed 28 October 2026 | 551.85 (1.08%) | 545.00 | 542.00 - 555.25 | 1.3746 times | Tue 27 October 2026 | 545.95 (2.75%) | 525.00 | 525.00 - 547.55 | 0.4135 times | Mon 26 October 2026 | 531.35 (-3.64%) | 548.65 | 525.50 - 550.00 | 0.6178 times | Fri 23 October 2026 | 551.40 (-1.61%) | 563.25 | 548.40 - 567.40 | 1.6043 times | Thu 22 October 2026 | 560.45 (1.71%) | 541.60 | 541.55 - 567.00 | 3.8114 times | Wed 21 October 2026 | 551.05 (-2.27%) | 566.05 | 541.20 - 566.05 | 1.1751 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 558.6 and 569.9
| Weekly Target 1 | 549.2 |
| Weekly Target 2 | 556.7 |
| Weekly Target 3 | 560.5 |
| Weekly Target 4 | 568 |
| Weekly Target 5 | 571.8 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 564.20 (5.37%) | 559.00 | 553.00 - 564.30 | 0.0474 times | Fri 30 October 2026 | 535.45 (-2.89%) | 548.65 | 525.00 - 559.60 | 0.1408 times | Fri 23 October 2026 | 551.40 (-1.16%) | 563.00 | 541.20 - 567.40 | 0.2806 times | Fri 16 October 2026 | 557.85 (-4.8%) | 560.05 | 556.10 - 581.00 | 0.1134 times | Tue 06 October 2026 | 586.00 (0.09%) | 585.50 | 584.80 - 600.00 | 0.1243 times | Thu 01 October 2026 | 585.50 (-3.63%) | 617.95 | 577.50 - 617.95 | 7.144 times | Fri 25 September 2026 | 607.55 (8.47%) | 555.55 | 555.55 - 620.00 | 0.9994 times | Fri 18 September 2026 | 560.10 (-5.11%) | 599.80 | 555.55 - 599.80 | 0.1299 times | Fri 11 September 2026 | 590.25 (1.47%) | 583.95 | 575.00 - 612.00 | 0.7356 times | Fri 04 September 2026 | 581.70 (1.76%) | 562.05 | 562.05 - 588.00 | 0.2845 times | Fri 28 August 2026 | 571.65 (0.75%) | 567.40 | 563.10 - 586.20 | 0.2889 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 558.6 and 569.9
| Monthly Target 1 | 549.2 |
| Monthly Target 2 | 556.7 |
| Monthly Target 3 | 560.5 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 571.8 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 564.20 (5.37%) | 559.00 | 553.00 - 564.30 | 0.0147 times | Fri 30 October 2026 | 535.45 (-9.35%) | 586.00 | 525.00 - 600.00 | 0.2238 times | Tue 29 September 2026 | 590.70 (2.8%) | 570.05 | 555.55 - 620.00 | 2.849 times | Mon 31 August 2026 | 574.60 (-1.02%) | 575.00 | 546.45 - 618.00 | 0.4288 times | Fri 31 July 2026 | 580.50 (7.25%) | 531.00 | 512.75 - 625.00 | 0.7661 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 1.1305 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.7094 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.7126 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.7677 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3974 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.6788 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 553.08 |
| 12 day DMA | 551.78 |
| 20 day DMA | 560.94 |
| 35 day DMA | 568.74 |
| 50 day DMA | 570.2 |
| 100 day DMA | 568.63 |
| 150 day DMA | 551.2 |
| 200 day DMA | 541.25 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.97 | 551.86 | 549.07 |
| 12 day EMA | 555.63 | 554.07 | 553.45 |
| 20 day EMA | 559.11 | 558.57 | 558.69 |
| 35 day EMA | 563.36 | 563.31 | 563.65 |
| 50 day EMA | 568.49 | 568.67 | 569.13 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.08 | 550.61 | 548.31 |
| 12 day SMA | 551.78 | 551.25 | 551.8 |
| 20 day SMA | 560.94 | 562.27 | 563.9 |
| 35 day SMA | 568.74 | 569.59 | 570.28 |
| 50 day SMA | 570.2 | 570.25 | 570.73 |
| 100 day SMA | 568.63 | 569.01 | 569.4 |
| 150 day SMA | 551.2 | 550.71 | 550.27 |
| 200 day SMA | 541.25 | 541.44 | 541.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.