Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 575.28 and 586.53
| Daily Target 1 | 567.83 |
| Daily Target 2 | 574.37 |
| Daily Target 3 | 579.08333333333 |
| Daily Target 4 | 585.62 |
| Daily Target 5 | 590.33 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 580.90 (0.76%) | 580.90 | 572.55 - 583.80 | 0.2118 times | Wed 29 July 2026 | 576.50 (0.81%) | 571.85 | 569.00 - 578.90 | 0.5074 times | Tue 28 July 2026 | 571.85 (0.93%) | 565.00 | 555.00 - 574.00 | 0.4681 times | Mon 27 July 2026 | 566.60 (-0.26%) | 560.20 | 560.20 - 573.75 | 0.3472 times | Fri 24 July 2026 | 568.10 (-0.49%) | 582.90 | 559.00 - 582.90 | 0.4786 times | Thu 23 July 2026 | 570.90 (-0.66%) | 566.25 | 566.25 - 579.80 | 0.1642 times | Wed 22 July 2026 | 574.70 (-2.57%) | 590.05 | 572.85 - 590.05 | 5.9883 times | Tue 21 July 2026 | 589.85 (0.02%) | 589.80 | 578.20 - 590.00 | 0.6925 times | Mon 20 July 2026 | 589.75 (-0.93%) | 595.30 | 587.25 - 598.00 | 0.4856 times | Fri 17 July 2026 | 595.30 (-2.53%) | 610.15 | 592.35 - 610.20 | 0.6562 times | Thu 16 July 2026 | 610.75 (-0.83%) | 616.00 | 610.00 - 621.65 | 1.1813 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 567.95 and 596.75
| Weekly Target 1 | 544.43 |
| Weekly Target 2 | 562.67 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 591.47 |
| Weekly Target 5 | 602.03 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 580.90 (2.25%) | 560.20 | 555.00 - 583.80 | 0.2322 times | Fri 24 July 2026 | 568.10 (-4.57%) | 595.30 | 559.00 - 598.00 | 1.1819 times | Fri 17 July 2026 | 595.30 (9.29%) | 545.00 | 540.35 - 625.00 | 2.0552 times | Fri 10 July 2026 | 544.70 (0.81%) | 537.40 | 512.75 - 559.00 | 0.3412 times | Fri 03 July 2026 | 540.35 (1.36%) | 528.95 | 522.90 - 559.00 | 0.1934 times | Thu 25 June 2026 | 533.10 (-3.07%) | 559.00 | 531.00 - 582.00 | 0.505 times | Fri 19 June 2026 | 550.00 (-0.01%) | 549.95 | 546.05 - 578.35 | 4.3264 times | Fri 12 June 2026 | 550.05 (-8.69%) | 593.15 | 540.05 - 594.70 | 0.5125 times | Fri 05 June 2026 | 602.40 (2.2%) | 599.95 | 578.85 - 606.00 | 0.3851 times | Fri 29 May 2026 | 589.45 (3.33%) | 564.75 | 563.45 - 606.00 | 0.2669 times | Fri 22 May 2026 | 570.45 (8.05%) | 525.00 | 523.00 - 579.90 | 1.1171 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 546.83 and 659.08
| Monthly Target 1 | 460.63 |
| Monthly Target 2 | 520.77 |
| Monthly Target 3 | 572.88333333333 |
| Monthly Target 4 | 633.02 |
| Monthly Target 5 | 685.13 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 580.90 (7.33%) | 531.00 | 512.75 - 625.00 | 0.6032 times | Tue 30 June 2026 | 541.25 (-8.18%) | 599.95 | 522.90 - 606.00 | 0.9006 times | Fri 29 May 2026 | 589.45 (12.91%) | 515.65 | 506.00 - 606.00 | 0.5652 times | Thu 30 April 2026 | 522.05 (29.73%) | 410.45 | 410.45 - 547.75 | 0.5677 times | Mon 30 March 2026 | 402.40 (-17.07%) | 472.00 | 395.65 - 520.90 | 2.2049 times | Fri 27 February 2026 | 485.20 (-6.15%) | 538.65 | 465.00 - 544.00 | 0.3166 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.5408 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.7149 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.6119 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.9741 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6948 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 572.79 |
| 12 day DMA | 584.25 |
| 20 day DMA | 571.21 |
| 35 day DMA | 562.47 |
| 50 day DMA | 568.22 |
| 100 day DMA | 530.64 |
| 150 day DMA | 533 |
| 200 day DMA | 554.1 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.37 | 574.11 | 572.92 |
| 12 day EMA | 575.88 | 574.97 | 574.69 |
| 20 day EMA | 572.85 | 572 | 571.53 |
| 35 day EMA | 570.12 | 569.49 | 569.08 |
| 50 day EMA | 565.37 | 564.74 | 564.26 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.79 | 570.79 | 570.43 |
| 12 day SMA | 584.25 | 586.5 | 588.38 |
| 20 day SMA | 571.21 | 569.11 | 567.35 |
| 35 day SMA | 562.47 | 562.46 | 562.11 |
| 50 day SMA | 568.22 | 567.11 | 566.14 |
| 100 day SMA | 530.64 | 529.69 | 528.78 |
| 150 day SMA | 533 | 533.09 | 533.26 |
| 200 day SMA | 554.1 | 554.45 | 554.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.