AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering 544356 are 698.55 and 748.45 | Daily Target 1 | 658.45 | | Daily Target 2 | 688.75 | | Daily Target 3 | 708.35 | | Daily Target 4 | 738.65 | | Daily Target 5 | 758.25 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
719.05 (5.02%) |
678.05 |
678.05 - 727.95 |
2.8937 times |
Thu 28 August 2025 |
684.65 (-0.49%) |
688.05 |
678.20 - 690.15 |
0.18 times |
Tue 26 August 2025 |
688.05 (-0.86%) |
688.05 |
679.20 - 695.00 |
0.4372 times |
Mon 25 August 2025 |
694.00 (2.04%) |
681.35 |
680.80 - 696.50 |
1.0978 times |
Fri 22 August 2025 |
680.10 (-0.59%) |
684.20 |
673.70 - 688.00 |
1.4589 times |
Thu 21 August 2025 |
684.15 (-0.85%) |
685.10 |
681.45 - 700.15 |
0.4829 times |
Wed 20 August 2025 |
690.00 (-0.04%) |
697.10 |
685.25 - 698.30 |
1.1723 times |
Tue 19 August 2025 |
690.30 (-1.16%) |
691.65 |
685.00 - 702.55 |
0.5138 times |
Mon 18 August 2025 |
698.40 (-1.29%) |
707.50 |
696.25 - 714.35 |
0.725 times |
Thu 14 August 2025 |
707.55 (-1.83%) |
722.20 |
693.55 - 730.00 |
1.0384 times |
Wed 13 August 2025 |
720.75 (0.31%) |
710.30 |
702.15 - 724.45 |
1.2638 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering 544356 are 698.55 and 748.45 | Weekly Target 1 | 658.45 | | Weekly Target 2 | 688.75 | | Weekly Target 3 | 708.35 | | Weekly Target 4 | 738.65 | | Weekly Target 5 | 758.25 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
719.05 (5.73%) |
681.35 |
678.05 - 727.95 |
0.6868 times |
Fri 22 August 2025 |
680.10 (-3.88%) |
707.50 |
673.70 - 714.35 |
0.6486 times |
Thu 14 August 2025 |
707.55 (2.57%) |
690.05 |
690.05 - 730.00 |
0.8425 times |
Fri 08 August 2025 |
689.80 (3.34%) |
660.00 |
610.45 - 700.00 |
1.0603 times |
Fri 01 August 2025 |
667.50 (-0.87%) |
672.05 |
659.75 - 702.00 |
0.6869 times |
Fri 25 July 2025 |
673.35 (-3.81%) |
704.80 |
670.75 - 707.15 |
0.7233 times |
Fri 18 July 2025 |
700.05 (1.75%) |
685.00 |
676.30 - 717.50 |
0.8585 times |
Fri 11 July 2025 |
688.00 (3.82%) |
671.85 |
665.00 - 713.85 |
2.3489 times |
Fri 04 July 2025 |
662.70 (5.51%) |
629.40 |
620.10 - 669.00 |
1.3376 times |
Fri 27 June 2025 |
628.10 (6.79%) |
599.00 |
592.85 - 642.30 |
0.8067 times |
Thu 19 June 2025 |
588.15 (-3.37%) |
605.95 |
583.00 - 618.40 |
0.2356 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering 544356 are 664.75 and 784.3 | Monthly Target 1 | 566.95 | | Monthly Target 2 | 643 | | Monthly Target 3 | 686.5 | | Monthly Target 4 | 762.55 | | Monthly Target 5 | 806.05 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
719.05 (3.36%) |
691.00 |
610.45 - 730.00 |
0.5355 times |
Thu 31 July 2025 |
695.70 (10.28%) |
626.70 |
620.10 - 717.50 |
0.92 times |
Mon 30 June 2025 |
630.85 (-3.41%) |
653.55 |
583.00 - 660.00 |
0.5061 times |
Fri 30 May 2025 |
653.10 (1.81%) |
646.05 |
608.55 - 756.75 |
1.0539 times |
Wed 30 April 2025 |
641.50 (8.14%) |
590.85 |
588.00 - 734.00 |
1.5734 times |
Fri 28 March 2025 |
593.20 (-0.14%) |
584.05 |
568.00 - 657.00 |
1.3456 times |
Fri 28 February 2025 |
594.05 (0%) |
583.50 |
583.00 - 628.75 |
1.0655 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value | | 5 day DMA | 693.17 | | 12 day DMA | 697.96 | | 20 day DMA | 687.7 | | 35 day DMA | 687.65 | | 50 day DMA | 672.76 | | 100 day DMA | 664.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.22 | 687.8 | 689.38 | | 12 day EMA | 693.67 | 689.06 | 689.86 | | 20 day EMA | 689.62 | 686.52 | 686.72 | | 35 day EMA | 679.41 | 677.08 | 676.63 | | 50 day EMA | 669.79 | 667.78 | 667.09 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.17 | 686.19 | 687.26 | | 12 day SMA | 697.96 | 697.63 | 698.06 | | 20 day SMA | 687.7 | 685.42 | 684.85 | | 35 day SMA | 687.65 | 687.08 | 687.08 | | 50 day SMA | 672.76 | 670.55 | 668.95 | | 100 day SMA | 664.3 | 663.21 | 662.43 | | 150 day SMA | | 200 day SMA |
|
|
