Login or Join
HomepageAjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering 544356 are 483.65 and 495.65
| Daily Target 1 | 474.27 |
| Daily Target 2 | 481.03 |
| Daily Target 3 | 486.26666666667 |
| Daily Target 4 | 493.03 |
| Daily Target 5 | 498.27 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 487.80 (0.88%) | 483.40 | 479.50 - 491.50 | 0.2099 times | Thu 19 February 2026 | 483.55 (-1.14%) | 494.40 | 477.70 - 494.40 | 0.4971 times | Wed 18 February 2026 | 489.15 (0.34%) | 487.45 | 479.90 - 493.80 | 0.3708 times | Tue 17 February 2026 | 487.50 (3.39%) | 467.05 | 467.05 - 491.75 | 0.6769 times | Mon 16 February 2026 | 471.50 (-1.13%) | 484.90 | 465.00 - 485.35 | 1.9613 times | Fri 13 February 2026 | 476.90 (-4.01%) | 476.85 | 468.40 - 486.80 | 2.3128 times | Thu 12 February 2026 | 496.80 (-3.21%) | 515.60 | 494.80 - 515.65 | 1.1757 times | Wed 11 February 2026 | 513.25 (-3.74%) | 533.55 | 510.00 - 539.45 | 0.4239 times | Tue 10 February 2026 | 533.20 (6.14%) | 500.50 | 500.50 - 544.00 | 1.8954 times | Mon 09 February 2026 | 502.35 (0.25%) | 491.05 | 491.05 - 509.25 | 0.4761 times | Fri 06 February 2026 | 501.10 (0.42%) | 497.20 | 490.00 - 503.55 | 0.7588 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering 544356 are 476.4 and 505.8
| Weekly Target 1 | 453 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 482.4 |
| Weekly Target 4 | 499.8 |
| Weekly Target 5 | 511.8 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 487.80 (2.29%) | 484.90 | 465.00 - 494.40 | 0.6993 times | Fri 13 February 2026 | 476.90 (-4.83%) | 491.05 | 468.40 - 544.00 | 1.1825 times | Fri 06 February 2026 | 501.10 (-3.08%) | 538.65 | 490.00 - 538.65 | 0.4574 times | Fri 30 January 2026 | 517.00 (6.23%) | 487.00 | 480.00 - 524.65 | 0.7944 times | Fri 23 January 2026 | 486.70 (-13.84%) | 572.95 | 474.00 - 588.70 | 1.2277 times | Fri 16 January 2026 | 564.90 (-3.03%) | 573.05 | 559.00 - 594.00 | 2.9837 times | Fri 09 January 2026 | 582.55 (-2.04%) | 595.10 | 577.00 - 610.00 | 0.462 times | Fri 02 January 2026 | 594.70 (0.57%) | 586.85 | 570.75 - 603.80 | 0.4078 times | Fri 26 December 2025 | 591.35 (-0.56%) | 594.75 | 590.15 - 615.55 | 1.3067 times | Fri 19 December 2025 | 594.70 (-1.2%) | 600.55 | 586.00 - 617.45 | 0.4786 times | Fri 12 December 2025 | 601.95 (-1.82%) | 613.05 | 586.75 - 637.55 | 4.7217 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering 544356 are 436.9 and 515.9
| Monthly Target 1 | 419.93 |
| Monthly Target 2 | 453.87 |
| Monthly Target 3 | 498.93333333333 |
| Monthly Target 4 | 532.87 |
| Monthly Target 5 | 577.93 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 487.80 (-5.65%) | 538.65 | 465.00 - 544.00 | 0.1958 times | Fri 30 January 2026 | 517.00 (-12.96%) | 590.05 | 474.00 - 610.00 | 0.4672 times | Wed 31 December 2025 | 594.00 (-4.27%) | 620.05 | 570.75 - 638.35 | 0.6177 times | Fri 28 November 2025 | 620.50 (1.78%) | 606.95 | 557.75 - 677.00 | 1.3926 times | Fri 31 October 2025 | 609.65 (-6.64%) | 642.30 | 604.05 - 656.70 | 1.7055 times | Tue 30 September 2025 | 653.00 (-9.19%) | 723.00 | 639.50 - 728.00 | 0.6003 times | Fri 29 August 2025 | 719.05 (3.36%) | 691.00 | 610.45 - 730.00 | 0.8916 times | Thu 31 July 2025 | 695.70 (10.28%) | 626.70 | 620.10 - 717.50 | 1.5319 times | Mon 30 June 2025 | 630.85 (-3.41%) | 653.55 | 583.00 - 660.00 | 0.8427 times | Fri 30 May 2025 | 653.10 (1.81%) | 646.05 | 608.55 - 756.75 | 1.7547 times | Wed 30 April 2025 | 641.50 (8.14%) | 590.85 | 588.00 - 734.00 | 2.6198 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering 544356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value |
| 5 day DMA | 483.9 |
| 12 day DMA | 495.18 |
| 20 day DMA | 501.05 |
| 35 day DMA | 528.84 |
| 50 day DMA | 548.97 |
| 100 day DMA | 586 |
| 150 day DMA | 617.69 |
| 200 day DMA | 626.94 |
EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.27 | 487.01 | 488.74 |
| 12 day EMA | 494.56 | 495.79 | 498.02 |
| 20 day EMA | 504.78 | 506.57 | 508.99 |
| 35 day EMA | 525.82 | 528.06 | 530.68 |
| 50 day EMA | 547.56 | 550 | 552.71 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.9 | 481.72 | 484.37 |
| 12 day SMA | 495.18 | 497.43 | 500.21 |
| 20 day SMA | 501.05 | 500.99 | 502.14 |
| 35 day SMA | 528.84 | 531.79 | 534.95 |
| 50 day SMA | 548.97 | 551.06 | 553.8 |
| 100 day SMA | 586 | 587.6 | 589.27 |
| 150 day SMA | 617.69 | 619.05 | 620.36 |
| 200 day SMA | 626.94 | 627.83 | 628.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.