AjaxEngineering 544356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjax Engineering 544356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjaxEngineering Strong Daily Stock price targets for AjaxEngineering 544356 are 617.43 and 641.93 | Daily Target 1 | 597.73 | | Daily Target 2 | 612.62 | | Daily Target 3 | 622.23333333333 | | Daily Target 4 | 637.12 | | Daily Target 5 | 646.73 |
Daily price and volume Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
627.50 (2.43%) |
615.00 |
607.35 - 631.85 |
1.0082 times |
Tue 01 April 2025 |
612.60 (3.27%) |
590.85 |
588.00 - 614.90 |
0.2171 times |
Fri 28 March 2025 |
593.20 (-2.64%) |
600.35 |
590.15 - 603.90 |
0.1078 times |
Wed 26 March 2025 |
609.30 (0.42%) |
608.85 |
606.35 - 628.45 |
0.4307 times |
Tue 25 March 2025 |
606.75 (2.87%) |
591.55 |
587.00 - 621.60 |
0.9289 times |
Mon 24 March 2025 |
589.85 (-2.08%) |
600.20 |
580.00 - 607.65 |
2.1211 times |
Fri 21 March 2025 |
602.35 (-3.38%) |
619.05 |
571.00 - 637.45 |
0.7652 times |
Thu 20 March 2025 |
623.40 (-3.49%) |
650.40 |
616.50 - 657.00 |
1.28 times |
Wed 19 March 2025 |
645.95 (5.78%) |
605.10 |
605.10 - 650.00 |
2.9167 times |
Tue 18 March 2025 |
610.65 (1.03%) |
608.40 |
598.00 - 614.90 |
0.2244 times |
Mon 17 March 2025 |
604.40 (2.49%) |
580.50 |
580.50 - 607.75 |
0.3826 times |
Weekly price and charts AjaxEngineering Strong weekly Stock price targets for AjaxEngineering 544356 are 607.75 and 651.6 | Weekly Target 1 | 571.93 | | Weekly Target 2 | 599.72 | | Weekly Target 3 | 615.78333333333 | | Weekly Target 4 | 643.57 | | Weekly Target 5 | 659.63 |
Weekly price and volumes for Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
627.50 (5.78%) |
590.85 |
588.00 - 631.85 |
0.4463 times |
Fri 28 March 2025 |
593.20 (-1.52%) |
600.20 |
580.00 - 628.45 |
1.307 times |
Fri 21 March 2025 |
602.35 (2.15%) |
580.50 |
571.00 - 657.00 |
2.0282 times |
Thu 13 March 2025 |
589.70 (-1.93%) |
610.55 |
578.00 - 619.00 |
0.5494 times |
Fri 07 March 2025 |
601.30 (1.22%) |
584.05 |
568.00 - 619.35 |
0.8282 times |
Fri 28 February 2025 |
594.05 (0%) |
593.75 |
583.00 - 616.45 |
0.8409 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AjaxEngineering Strong monthly Stock price targets for AjaxEngineering 544356 are 607.75 and 651.6 | Monthly Target 1 | 571.93 | | Monthly Target 2 | 599.72 | | Monthly Target 3 | 615.78333333333 | | Monthly Target 4 | 643.57 | | Monthly Target 5 | 659.63 |
Monthly price and volumes Ajax Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
627.50 (5.78%) |
590.85 |
588.00 - 631.85 |
0.1506 times |
Fri 28 March 2025 |
593.20 (-0.14%) |
584.05 |
568.00 - 657.00 |
1.5902 times |
Fri 28 February 2025 |
594.05 (0%) |
583.50 |
583.00 - 628.75 |
1.2592 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ajax Engineering 544356
DMA (daily moving average) of Ajax Engineering 544356
| DMA period | DMA value | | 5 day DMA | 609.87 | | 12 day DMA | 609.64 | | 20 day DMA | 604.84 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ajax Engineering 544356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 613.04 | 605.81 | 602.41 | | 12 day EMA | 608.96 | 605.59 | 604.31 | | 20 day EMA | 605.89 | 603.62 | 602.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ajax Engineering 544356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.87 | 602.34 | 600.29 | | 12 day SMA | 609.64 | 606.07 | 604.37 | | 20 day SMA | 604.84 | 603.16 | 602.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
