Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1863.7 and 1904.3
| Daily Target 1 | 1829.87 |
| Daily Target 2 | 1856.93 |
| Daily Target 3 | 1870.4666666667 |
| Daily Target 4 | 1897.53 |
| Daily Target 5 | 1911.07 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1884.00 (3.52%) | 1846.60 | 1843.40 - 1884.00 | 0.1795 times | Thu 11 June 2026 | 1820.00 (0.39%) | 1814.90 | 1808.30 - 1853.10 | 0.0457 times | Wed 10 June 2026 | 1812.85 (1.42%) | 1854.00 | 1811.50 - 1881.10 | 0.2575 times | Tue 09 June 2026 | 1787.55 (-0.99%) | 1825.00 | 1777.70 - 1861.70 | 0.8537 times | Mon 08 June 2026 | 1805.45 (-1.92%) | 1812.00 | 1800.45 - 1836.30 | 2.1341 times | Fri 05 June 2026 | 1840.80 (-1.22%) | 1887.10 | 1822.30 - 1894.40 | 0.6487 times | Thu 04 June 2026 | 1863.45 (6.86%) | 1763.80 | 1758.10 - 1905.00 | 1.2415 times | Wed 03 June 2026 | 1743.75 (-2.79%) | 1773.10 | 1733.95 - 1773.10 | 0.2016 times | Tue 02 June 2026 | 1793.85 (5.01%) | 1720.70 | 1720.70 - 1794.00 | 2.3035 times | Mon 01 June 2026 | 1708.30 (-4.72%) | 1806.10 | 1666.50 - 1809.00 | 2.1341 times | Fri 29 May 2026 | 1793.00 (-2.64%) | 1832.00 | 1790.00 - 1832.00 | 0.5979 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1830.85 and 1937.15
| Weekly Target 1 | 1742.27 |
| Weekly Target 2 | 1813.13 |
| Weekly Target 3 | 1848.5666666667 |
| Weekly Target 4 | 1919.43 |
| Weekly Target 5 | 1954.87 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 0.8992 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 1.6917 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.7118 times | Fri 22 May 2026 | 1825.00 (1.17%) | 1743.40 | 1669.00 - 1850.00 | 0.4717 times | Fri 15 May 2026 | 1803.95 (-0.46%) | 1770.00 | 1705.05 - 1856.40 | 0.305 times | Fri 08 May 2026 | 1812.20 (5.48%) | 1715.30 | 1658.60 - 1846.85 | 0.6903 times | Thu 30 April 2026 | 1718.00 (0.57%) | 1705.10 | 1646.90 - 1808.35 | 0.3239 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.8237 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 2.8603 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 1.2226 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.6854 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1775.25 and 2013.75
| Monthly Target 1 | 1580 |
| Monthly Target 2 | 1732 |
| Monthly Target 3 | 1818.5 |
| Monthly Target 4 | 1970.5 |
| Monthly Target 5 | 2057 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1884.00 (5.08%) | 1806.10 | 1666.50 - 1905.00 | 0.546 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4591 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2112 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0328 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3666 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.686 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3538 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.3725 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.4761 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 2.4959 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 6.0832 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1821.97 |
| 12 day DMA | 1807.88 |
| 20 day DMA | 1793.28 |
| 35 day DMA | 1778.34 |
| 50 day DMA | 1768.22 |
| 100 day DMA | 1824.57 |
| 150 day DMA | 2009.31 |
| 200 day DMA | 2146.45 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.32 | 1810.99 | 1806.48 |
| 12 day EMA | 1815.23 | 1802.73 | 1799.59 |
| 20 day EMA | 1801.46 | 1792.78 | 1789.92 |
| 35 day EMA | 1778.83 | 1772.64 | 1769.85 |
| 50 day EMA | 1759.42 | 1754.34 | 1751.66 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.97 | 1813.33 | 1822.02 |
| 12 day SMA | 1807.88 | 1804.56 | 1804.98 |
| 20 day SMA | 1793.28 | 1788.13 | 1787.18 |
| 35 day SMA | 1778.34 | 1777.34 | 1777.22 |
| 50 day SMA | 1768.22 | 1761.54 | 1757.42 |
| 100 day SMA | 1824.57 | 1829.76 | 1835.18 |
| 150 day SMA | 2009.31 | 2013.24 | 2017.68 |
| 200 day SMA | 2146.45 | 2149.5 | 2152.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.