Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1860.4 and 1926.35
| Daily Target 1 | 1811.3 |
| Daily Target 2 | 1843.55 |
| Daily Target 3 | 1877.25 |
| Daily Target 4 | 1909.5 |
| Daily Target 5 | 1943.2 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (3.68%) | 1845.00 | 1845.00 - 1910.95 | 0.0814 times | Mon 03 August 2026 | 1809.15 (-0.36%) | 1810.00 | 1800.00 - 1828.50 | 0.6891 times | Fri 31 July 2026 | 1815.60 (0.41%) | 1801.90 | 1768.00 - 1833.00 | 1.7743 times | Thu 30 July 2026 | 1808.25 (-2.1%) | 1865.50 | 1799.10 - 1865.50 | 0.5751 times | Wed 29 July 2026 | 1847.00 (1.97%) | 1838.80 | 1828.70 - 1855.00 | 0.5969 times | Tue 28 July 2026 | 1811.30 (-3.93%) | 1860.00 | 1809.00 - 1860.00 | 1.3294 times | Mon 27 July 2026 | 1885.35 (1.89%) | 1872.70 | 1872.70 - 1885.35 | 0.9387 times | Fri 24 July 2026 | 1850.40 (0.32%) | 1820.80 | 1819.30 - 1873.00 | 0.9604 times | Thu 23 July 2026 | 1844.50 (-2.06%) | 1890.30 | 1840.00 - 1899.45 | 1.2968 times | Wed 22 July 2026 | 1883.30 (-2.11%) | 1955.40 | 1881.00 - 1955.40 | 1.758 times | Tue 21 July 2026 | 1923.95 (-2.97%) | 1970.40 | 1918.60 - 1983.60 | 1.9425 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1837.9 and 1948.85
| Weekly Target 1 | 1751.3 |
| Weekly Target 2 | 1813.55 |
| Weekly Target 3 | 1862.25 |
| Weekly Target 4 | 1924.5 |
| Weekly Target 5 | 1973.2 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (3.32%) | 1810.00 | 1800.00 - 1910.95 | 0.0762 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.5154 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.6131 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.9778 times | Fri 10 July 2026 | 2096.10 (-4.38%) | 2112.20 | 2066.10 - 2186.90 | 0.443 times | Fri 03 July 2026 | 2192.10 (8.97%) | 2035.00 | 1972.20 - 2197.80 | 1.268 times | Thu 25 June 2026 | 2011.70 (7.78%) | 1929.80 | 1867.00 - 2071.00 | 2.2602 times | Fri 19 June 2026 | 1866.45 (-0.93%) | 1925.95 | 1821.20 - 1947.25 | 0.6796 times | Fri 12 June 2026 | 1884.00 (2.35%) | 1812.00 | 1777.70 - 1884.00 | 1.099 times | Fri 05 June 2026 | 1840.80 (2.67%) | 1806.10 | 1666.50 - 1905.00 | 2.0677 times | Fri 29 May 2026 | 1793.00 (-1.75%) | 1825.10 | 1790.00 - 2000.00 | 0.87 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1837.9 and 1948.85
| Monthly Target 1 | 1751.3 |
| Monthly Target 2 | 1813.55 |
| Monthly Target 3 | 1862.25 |
| Monthly Target 4 | 1924.5 |
| Monthly Target 5 | 1973.2 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1875.80 (3.32%) | 1810.00 | 1800.00 - 1910.95 | 0.016 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.7537 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.3313 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.5595 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.476 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.4772 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.4467 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.836 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.4311 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.6725 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.5802 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1831.16 |
| 12 day DMA | 1861.45 |
| 20 day DMA | 1930.96 |
| 35 day DMA | 1951.88 |
| 50 day DMA | 1910.09 |
| 100 day DMA | 1818.43 |
| 150 day DMA | 1905.46 |
| 200 day DMA | 2025.99 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.86 | 1824.9 | 1832.77 |
| 12 day EMA | 1869.83 | 1868.74 | 1879.57 |
| 20 day EMA | 1896.13 | 1898.27 | 1907.65 |
| 35 day EMA | 1893.25 | 1894.28 | 1899.29 |
| 50 day EMA | 1888.03 | 1888.53 | 1891.77 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.16 | 1818.26 | 1833.5 |
| 12 day SMA | 1861.45 | 1871.97 | 1887.88 |
| 20 day SMA | 1930.96 | 1944.4 | 1963.55 |
| 35 day SMA | 1951.88 | 1952.12 | 1952.43 |
| 50 day SMA | 1910.09 | 1907.8 | 1906.14 |
| 100 day SMA | 1818.43 | 1818.65 | 1818.42 |
| 150 day SMA | 1905.46 | 1907.52 | 1909.97 |
| 200 day SMA | 2025.99 | 2027.91 | 2030.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.