Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1816 and 1856.35
| Daily Target 1 | 1787.1 |
| Daily Target 2 | 1804.55 |
| Daily Target 3 | 1827.45 |
| Daily Target 4 | 1844.9 |
| Daily Target 5 | 1867.8 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1822.00 (2.19%) | 1810.00 | 1810.00 - 1850.35 | 1.0625 times | Mon 09 November 2026 | 1783.00 (-8.56%) | 1801.00 | 1774.20 - 1801.90 | 0.3679 times | Fri 30 October 2026 | 1950.00 (-0.05%) | 1884.00 | 1865.00 - 1950.00 | 0.1955 times | Thu 29 October 2026 | 1951.00 (0.13%) | 1948.00 | 1881.00 - 1951.00 | 1.8137 times | Wed 28 October 2026 | 1948.40 (0.1%) | 1920.00 | 1907.65 - 1951.00 | 0.0669 times | Tue 27 October 2026 | 1946.50 (1.26%) | 1952.70 | 1890.75 - 1988.95 | 0.4271 times | Mon 26 October 2026 | 1922.35 (3.14%) | 1775.30 | 1758.05 - 1939.00 | 1.0394 times | Fri 23 October 2026 | 1863.85 (3.86%) | 1782.00 | 1706.20 - 1867.95 | 1.824 times | Thu 22 October 2026 | 1794.65 (3.54%) | 1724.65 | 1660.10 - 1821.65 | 1.4664 times | Wed 21 October 2026 | 1733.30 (-2.16%) | 1770.70 | 1704.15 - 1810.00 | 1.7366 times | Mon 19 October 2026 | 1771.50 (-4.71%) | 1859.00 | 1760.00 - 1859.00 | 1.6748 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1798.1 and 1874.25
| Weekly Target 1 | 1739.37 |
| Weekly Target 2 | 1780.68 |
| Weekly Target 3 | 1815.5166666667 |
| Weekly Target 4 | 1856.83 |
| Weekly Target 5 | 1891.67 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1822.00 (-6.56%) | 1801.00 | 1774.20 - 1850.35 | 0.3159 times | Fri 30 October 2026 | 1950.00 (4.62%) | 1775.30 | 1758.05 - 1988.95 | 0.7824 times | Fri 23 October 2026 | 1863.85 (0.26%) | 1859.00 | 1660.10 - 1867.95 | 1.4801 times | Fri 16 October 2026 | 1859.00 (-7.06%) | 1902.30 | 1841.65 - 1944.65 | 0.6443 times | Tue 06 October 2026 | 2000.15 (-1.49%) | 2070.80 | 1986.00 - 2077.20 | 0.7278 times | Thu 01 October 2026 | 2030.35 (-7.78%) | 2322.95 | 1984.30 - 2345.00 | 1.0358 times | Fri 25 September 2026 | 2201.60 (9.85%) | 2003.95 | 2003.95 - 2279.15 | 1.5875 times | Fri 18 September 2026 | 2004.10 (-4.59%) | 2116.25 | 1980.05 - 2148.00 | 0.9761 times | Fri 11 September 2026 | 2100.50 (-6.28%) | 2185.90 | 2067.00 - 2277.25 | 1.2614 times | Fri 04 September 2026 | 2241.15 (4.93%) | 2157.65 | 2065.00 - 2363.95 | 1.1886 times | Fri 28 August 2026 | 2135.90 (-4.02%) | 2328.00 | 2095.00 - 2328.00 | 0.9097 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1798.1 and 1874.25
| Monthly Target 1 | 1739.37 |
| Monthly Target 2 | 1780.68 |
| Monthly Target 3 | 1815.5166666667 |
| Monthly Target 4 | 1856.83 |
| Monthly Target 5 | 1891.67 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1822.00 (-6.56%) | 1801.00 | 1774.20 - 1850.35 | 0.053 times | Fri 30 October 2026 | 1950.00 (-7.32%) | 2045.05 | 1660.10 - 2077.20 | 0.655 times | Tue 29 September 2026 | 2104.10 (-8.94%) | 2338.60 | 1980.05 - 2363.95 | 0.882 times | Mon 31 August 2026 | 2310.65 (27.27%) | 1810.00 | 1761.10 - 2460.30 | 2.4502 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.6376 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.1263 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4734 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2487 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0958 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3779 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7073 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1890.88 |
| 12 day DMA | 1862.13 |
| 20 day DMA | 1904.42 |
| 35 day DMA | 2000.36 |
| 50 day DMA | 2068.05 |
| 100 day DMA | 2004.73 |
| 150 day DMA | 1915.98 |
| 200 day DMA | 1932.91 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.08 | 1882.12 | 1931.67 |
| 12 day EMA | 1887.36 | 1899.24 | 1920.37 |
| 20 day EMA | 1919.59 | 1929.86 | 1945.31 |
| 35 day EMA | 1977.14 | 1986.27 | 1998.24 |
| 50 day EMA | 2049.02 | 2058.28 | 2069.51 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.88 | 1915.78 | 1943.65 |
| 12 day SMA | 1862.13 | 1866.5 | 1877.23 |
| 20 day SMA | 1904.42 | 1918.86 | 1939.79 |
| 35 day SMA | 2000.36 | 2012.34 | 2027.46 |
| 50 day SMA | 2068.05 | 2079.46 | 2090.34 |
| 100 day SMA | 2004.73 | 2003.95 | 2004.06 |
| 150 day SMA | 1915.98 | 1914.61 | 1913.49 |
| 200 day SMA | 1932.91 | 1935.2 | 1937.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.