Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1732.68 and 1800.28
| Daily Target 1 | 1678.42 |
| Daily Target 2 | 1719.33 |
| Daily Target 3 | 1746.0166666667 |
| Daily Target 4 | 1786.93 |
| Daily Target 5 | 1813.62 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1760.25 (3.04%) | 1705.10 | 1705.10 - 1772.70 | 0.0392 times | Fri 24 April 2026 | 1708.30 (-3.35%) | 1750.00 | 1700.90 - 1758.70 | 0.3975 times | Thu 23 April 2026 | 1767.50 (-4.41%) | 1845.70 | 1718.60 - 1848.85 | 0.7641 times | Wed 22 April 2026 | 1848.95 (1.83%) | 1821.00 | 1811.90 - 1869.95 | 0.1554 times | Tue 21 April 2026 | 1815.70 (-2.41%) | 1868.60 | 1800.00 - 1876.50 | 0.6229 times | Mon 20 April 2026 | 1860.55 (-1.02%) | 1866.80 | 1850.00 - 1892.40 | 0.2871 times | Fri 17 April 2026 | 1879.65 (1.72%) | 1929.40 | 1844.05 - 1929.40 | 1.1118 times | Thu 16 April 2026 | 1847.80 (4.74%) | 1773.05 | 1768.00 - 1880.65 | 0.7867 times | Wed 15 April 2026 | 1764.20 (4.9%) | 1641.00 | 1639.70 - 1801.65 | 2.4514 times | Mon 13 April 2026 | 1681.75 (-5.2%) | 1783.95 | 1656.30 - 1783.95 | 3.384 times | Fri 10 April 2026 | 1774.00 (1.38%) | 1771.00 | 1751.00 - 1958.80 | 1.4404 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1732.68 and 1800.28
| Weekly Target 1 | 1678.42 |
| Weekly Target 2 | 1719.33 |
| Weekly Target 3 | 1746.0166666667 |
| Weekly Target 4 | 1786.93 |
| Weekly Target 5 | 1813.62 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1760.25 (3.04%) | 1705.10 | 1705.10 - 1772.70 | 0.0095 times | Fri 24 April 2026 | 1708.30 (-9.12%) | 1866.80 | 1700.90 - 1892.40 | 0.5422 times | Fri 17 April 2026 | 1879.65 (5.96%) | 1783.95 | 1639.70 - 1929.40 | 1.8829 times | Fri 10 April 2026 | 1774.00 (4%) | 1713.10 | 1613.00 - 1958.80 | 0.8048 times | Thu 02 April 2026 | 1705.80 (10.07%) | 1500.00 | 1448.30 - 1765.00 | 0.4512 times | Fri 27 March 2026 | 1549.80 (-6.26%) | 1641.50 | 1502.80 - 1707.15 | 0.8271 times | Fri 20 March 2026 | 1653.25 (2.21%) | 1618.90 | 1585.05 - 1812.50 | 0.5769 times | Fri 13 March 2026 | 1617.55 (-11.99%) | 1787.90 | 1580.10 - 1869.90 | 1.2113 times | Fri 06 March 2026 | 1838.00 (0.68%) | 1842.40 | 1760.00 - 1899.00 | 3.6246 times | Fri 27 February 2026 | 1825.55 (-1.67%) | 1864.25 | 1789.00 - 1914.00 | 0.0693 times | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.1401 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1638.6 and 2080.45
| Monthly Target 1 | 1303.48 |
| Monthly Target 2 | 1531.87 |
| Monthly Target 3 | 1745.3333333333 |
| Monthly Target 4 | 1973.72 |
| Monthly Target 5 | 2187.18 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1760.25 (17.98%) | 1570.80 | 1516.95 - 1958.80 | 0.6958 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 1.2343 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.2226 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4166 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2148 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8333 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.2891 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.5155 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.6936 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.8844 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.46 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1780.14 |
| 12 day DMA | 1788.21 |
| 20 day DMA | 1728.47 |
| 35 day DMA | 1720.16 |
| 50 day DMA | 1770.22 |
| 100 day DMA | 1997.63 |
| 150 day DMA | 2149.21 |
| 200 day DMA | 2185.23 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.64 | 1775.84 | 1809.6 |
| 12 day EMA | 1769.25 | 1770.88 | 1782.26 |
| 20 day EMA | 1757.83 | 1757.58 | 1762.77 |
| 35 day EMA | 1777.66 | 1778.68 | 1782.82 |
| 50 day EMA | 1795.26 | 1796.69 | 1800.3 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.14 | 1800.2 | 1834.47 |
| 12 day SMA | 1788.21 | 1788.6 | 1783.95 |
| 20 day SMA | 1728.47 | 1719.64 | 1712.18 |
| 35 day SMA | 1720.16 | 1720.92 | 1724.27 |
| 50 day SMA | 1770.22 | 1776.03 | 1782.13 |
| 100 day SMA | 1997.63 | 2003.03 | 2008.68 |
| 150 day SMA | 2149.21 | 2154.86 | 2161.47 |
| 200 day SMA | 2185.23 | 2185.03 | 2184.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.