JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri 544355 are 2346 and 2409.95 | Daily Target 1 | 2334.37 | | Daily Target 2 | 2357.63 | | Daily Target 3 | 2398.3166666667 | | Daily Target 4 | 2421.58 | | Daily Target 5 | 2462.27 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2380.90 (-4.73%) |
2382.00 |
2375.05 - 2439.00 |
0.0995 times |
Thu 20 November 2025 |
2499.00 (3.9%) |
2544.00 |
2410.00 - 2544.00 |
0.0753 times |
Tue 18 November 2025 |
2405.10 (-3%) |
2421.00 |
2405.10 - 2464.15 |
0.1488 times |
Mon 17 November 2025 |
2479.40 (0.4%) |
2485.00 |
2412.10 - 2485.00 |
0.0117 times |
Fri 14 November 2025 |
2469.50 (-1.12%) |
2435.00 |
2400.00 - 2517.95 |
0.2893 times |
Thu 13 November 2025 |
2497.50 (-2.06%) |
2476.00 |
2450.00 - 2538.85 |
0.0393 times |
Wed 12 November 2025 |
2550.00 (-0.29%) |
2480.00 |
2440.10 - 2550.00 |
0.0761 times |
Tue 11 November 2025 |
2557.45 (-1.56%) |
2470.00 |
2470.00 - 2559.85 |
0.0192 times |
Mon 10 November 2025 |
2597.95 (-4.11%) |
2680.00 |
2573.90 - 2749.90 |
0.6547 times |
Fri 07 November 2025 |
2709.35 (4.67%) |
2685.00 |
2580.00 - 2717.80 |
8.5861 times |
Thu 06 November 2025 |
2588.40 (5%) |
2588.40 |
2588.40 - 2588.40 |
1.6714 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri 544355 are 2293.5 and 2462.45 | Weekly Target 1 | 2264.37 | | Weekly Target 2 | 2322.63 | | Weekly Target 3 | 2433.3166666667 | | Weekly Target 4 | 2491.58 | | Weekly Target 5 | 2602.27 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2380.90 (-3.59%) |
2485.00 |
2375.05 - 2544.00 |
0.152 times |
Fri 14 November 2025 |
2469.50 (-8.85%) |
2680.00 |
2400.00 - 2749.90 |
0.4888 times |
Fri 07 November 2025 |
2709.35 (9.99%) |
2489.95 |
2410.00 - 2717.80 |
4.8065 times |
Fri 31 October 2025 |
2463.35 (1.78%) |
2449.00 |
2380.05 - 2550.00 |
0.0599 times |
Thu 23 October 2025 |
2420.30 (2.01%) |
2375.00 |
2370.55 - 2530.00 |
0.3066 times |
Fri 17 October 2025 |
2372.70 (1.54%) |
2320.00 |
2170.50 - 2380.00 |
0.3661 times |
Fri 10 October 2025 |
2336.75 (-0.39%) |
2347.00 |
2226.00 - 2428.00 |
0.8666 times |
Fri 03 October 2025 |
2345.85 (-2.57%) |
2327.00 |
2275.05 - 2400.00 |
0.9765 times |
Fri 26 September 2025 |
2407.75 (-5.95%) |
2579.95 |
2362.20 - 2579.95 |
0.9292 times |
Fri 19 September 2025 |
2560.20 (-3.89%) |
2571.00 |
2554.40 - 2795.00 |
1.0478 times |
Fri 12 September 2025 |
2663.85 (-7.18%) |
2869.80 |
2570.00 - 2904.10 |
1.9929 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri 544355 are 2190.55 and 2565.4 | Monthly Target 1 | 2127.1 | | Monthly Target 2 | 2254 | | Monthly Target 3 | 2501.95 | | Monthly Target 4 | 2628.85 | | Monthly Target 5 | 2876.8 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2380.90 (-3.35%) |
2489.95 |
2375.05 - 2749.90 |
0.6417 times |
Fri 31 October 2025 |
2463.35 (3.16%) |
2291.10 |
2170.50 - 2550.00 |
0.2299 times |
Tue 30 September 2025 |
2388.00 (-17.09%) |
2890.00 |
2288.00 - 3032.00 |
1.205 times |
Fri 29 August 2025 |
2880.20 (27.21%) |
2192.00 |
2085.30 - 2942.35 |
2.9368 times |
Thu 31 July 2025 |
2264.15 (31.69%) |
1702.80 |
1650.00 - 2444.00 |
0.7032 times |
Mon 30 June 2025 |
1719.25 (10.02%) |
1552.60 |
1502.50 - 1801.75 |
0.3657 times |
Fri 30 May 2025 |
1562.70 (5.85%) |
1477.55 |
1320.05 - 1681.25 |
0.6414 times |
Wed 30 April 2025 |
1476.40 (17.36%) |
1232.05 |
1073.30 - 1547.00 |
0.707 times |
Fri 28 March 2025 |
1258.00 (0.49%) |
1478.00 |
1162.80 - 1478.00 |
2.0386 times |
Fri 28 February 2025 |
1251.90 (0%) |
1434.95 |
1230.35 - 1434.95 |
0.5307 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value | | 5 day DMA | 2446.78 | | 12 day DMA | 2516.64 | | 20 day DMA | 2497.88 | | 35 day DMA | 2422.79 | | 50 day DMA | 2474.03 | | 100 day DMA | 2353.93 | | 150 day DMA | 2070.41 | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2447.7 | 2481.09 | 2472.13 | | 12 day EMA | 2476.87 | 2494.31 | 2493.46 | | 20 day EMA | 2479.03 | 2489.35 | 2488.34 | | 35 day EMA | 2502.59 | 2509.75 | 2510.38 | | 50 day EMA | 2503.84 | 2508.86 | 2509.26 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2446.78 | 2470.1 | 2480.3 | | 12 day SMA | 2516.64 | 2525.5 | 2522.53 | | 20 day SMA | 2497.88 | 2503.24 | 2496.92 | | 35 day SMA | 2422.79 | 2423.56 | 2420.43 | | 50 day SMA | 2474.03 | 2483.81 | 2490.44 | | 100 day SMA | 2353.93 | 2346.99 | 2339.08 | | 150 day SMA | 2070.41 | 2061.86 | 2052.81 | | 200 day SMA |
|
|
