Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 1839.93 and 1888.63
| Daily Target 1 | 1801.92 |
| Daily Target 2 | 1829.23 |
| Daily Target 3 | 1850.6166666667 |
| Daily Target 4 | 1877.93 |
| Daily Target 5 | 1899.32 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (0.3%) | 1823.30 | 1823.30 - 1872.00 | 0.037 times | Thu 19 February 2026 | 1851.00 (-6.51%) | 1916.00 | 1847.95 - 1916.10 | 0.8919 times | Wed 18 February 2026 | 1979.95 (5.26%) | 1900.00 | 1895.00 - 1990.00 | 0.337 times | Tue 17 February 2026 | 1881.00 (3.69%) | 1847.70 | 1814.10 - 1881.00 | 0.4439 times | Mon 16 February 2026 | 1814.00 (-3.75%) | 1891.20 | 1782.60 - 1891.20 | 0.2836 times | Fri 13 February 2026 | 1884.60 (0.23%) | 1860.00 | 1860.00 - 1990.85 | 1.4961 times | Thu 12 February 2026 | 1880.25 (-1.87%) | 1899.00 | 1860.00 - 1919.00 | 0.8385 times | Wed 11 February 2026 | 1916.10 (-0.9%) | 1933.50 | 1901.00 - 1933.55 | 0.9042 times | Tue 10 February 2026 | 1933.55 (-8.9%) | 2022.00 | 1910.00 - 2027.00 | 3.4895 times | Mon 09 February 2026 | 2122.45 (3.48%) | 2110.00 | 2001.20 - 2198.00 | 1.2783 times | Fri 06 February 2026 | 2051.00 (1.87%) | 2060.00 | 2051.00 - 2060.00 | 0.0123 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 1715.88 and 1923.28
| Weekly Target 1 | 1668.98 |
| Weekly Target 2 | 1762.77 |
| Weekly Target 3 | 1876.3833333333 |
| Weekly Target 4 | 1970.17 |
| Weekly Target 5 | 2083.78 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (-1.49%) | 1891.20 | 1782.60 - 1990.00 | 0.3804 times | Fri 13 February 2026 | 1884.60 (-8.11%) | 2110.00 | 1860.00 - 2198.00 | 1.5277 times | Fri 06 February 2026 | 2051.00 (-3.94%) | 2197.60 | 2000.00 - 2290.00 | 1.0125 times | Fri 30 January 2026 | 2135.05 (9.38%) | 1854.35 | 1832.40 - 2300.00 | 0.8831 times | Fri 23 January 2026 | 1951.95 (-8.6%) | 2319.95 | 1881.05 - 2319.95 | 1.6893 times | Fri 16 January 2026 | 2135.60 (-9.59%) | 2340.00 | 2121.30 - 2497.95 | 2.2602 times | Fri 09 January 2026 | 2362.10 (2.14%) | 2312.60 | 2286.00 - 2449.40 | 0.8431 times | Fri 02 January 2026 | 2312.60 (-3.68%) | 2498.45 | 2230.00 - 2498.45 | 0.3145 times | Fri 26 December 2025 | 2401.00 (9.94%) | 2335.00 | 2225.00 - 2424.60 | 0.2972 times | Fri 19 December 2025 | 2184.00 (-6.01%) | 2323.60 | 2160.10 - 2449.95 | 0.7921 times | Fri 12 December 2025 | 2323.60 (2.63%) | 2264.10 | 2125.00 - 2638.90 | 1.5771 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1565.88 and 2073.28
| Monthly Target 1 | 1468.98 |
| Monthly Target 2 | 1662.77 |
| Monthly Target 3 | 1976.3833333333 |
| Monthly Target 4 | 2170.17 |
| Monthly Target 5 | 2483.78 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1856.55 (-13.04%) | 2197.60 | 1782.60 - 2290.00 | 0.2243 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.4468 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.2304 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 0.8938 times | Fri 31 October 2025 | 2463.35 (3.16%) | 2291.10 | 2170.50 - 2550.00 | 0.3101 times | Tue 30 September 2025 | 2388.00 (-17.09%) | 2890.00 | 2288.00 - 3032.00 | 1.6255 times | Fri 29 August 2025 | 2880.20 (27.21%) | 2192.00 | 2085.30 - 2942.35 | 3.9618 times | Thu 31 July 2025 | 2264.15 (31.69%) | 1702.80 | 1650.00 - 2444.00 | 0.9486 times | Mon 30 June 2025 | 1719.25 (10.02%) | 1552.60 | 1502.50 - 1801.75 | 0.4934 times | Fri 30 May 2025 | 1562.70 (5.85%) | 1477.55 | 1320.05 - 1681.25 | 0.8653 times | Wed 30 April 2025 | 1476.40 (17.36%) | 1232.05 | 1073.30 - 1547.00 | 0.9537 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 1876.5 |
| 12 day DMA | 1931.98 |
| 20 day DMA | 1984.96 |
| 35 day DMA | 2072.15 |
| 50 day DMA | 2139.68 |
| 100 day DMA | 2269.71 |
| 150 day DMA | 2337.17 |
| 200 day DMA | 2153.19 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.06 | 1896.32 | 1918.97 |
| 12 day EMA | 1926.45 | 1939.16 | 1955.18 |
| 20 day EMA | 1972.85 | 1985.09 | 1999.2 |
| 35 day EMA | 2054.85 | 2066.52 | 2079.21 |
| 50 day EMA | 2129.81 | 2140.96 | 2152.79 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.5 | 1882.11 | 1887.96 |
| 12 day SMA | 1931.98 | 1951.44 | 1971.87 |
| 20 day SMA | 1984.96 | 1989.73 | 1992.94 |
| 35 day SMA | 2072.15 | 2084.28 | 2095.97 |
| 50 day SMA | 2139.68 | 2150.8 | 2162.44 |
| 100 day SMA | 2269.71 | 2275.84 | 2281.64 |
| 150 day SMA | 2337.17 | 2335.99 | 2334.9 |
| 200 day SMA | 2153.19 | 2151.21 | 2149.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.