JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri 544355 are 1736 and 1806.25 | Daily Target 1 | 1687.08 | | Daily Target 2 | 1714.67 | | Daily Target 3 | 1757.3333333333 | | Daily Target 4 | 1784.92 | | Daily Target 5 | 1827.58 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1742.25 (0.73%) |
1731.50 |
1729.75 - 1800.00 |
1.194 times |
Thu 03 July 2025 |
1729.70 (1.37%) |
1709.55 |
1700.65 - 1759.00 |
2.0588 times |
Wed 02 July 2025 |
1706.35 (-0.89%) |
1729.45 |
1688.15 - 1729.45 |
0.3317 times |
Tue 01 July 2025 |
1721.65 (0.14%) |
1702.80 |
1676.10 - 1725.00 |
0.6515 times |
Mon 30 June 2025 |
1719.25 (1.28%) |
1724.45 |
1690.10 - 1729.35 |
0.1753 times |
Fri 27 June 2025 |
1697.55 (0.06%) |
1707.35 |
1690.50 - 1707.35 |
0.0521 times |
Thu 26 June 2025 |
1696.55 (0.58%) |
1672.25 |
1672.25 - 1725.75 |
0.8647 times |
Wed 25 June 2025 |
1686.85 (-1.29%) |
1685.90 |
1672.45 - 1720.95 |
0.5378 times |
Tue 24 June 2025 |
1708.85 (4.34%) |
1666.00 |
1666.00 - 1767.85 |
2.7245 times |
Mon 23 June 2025 |
1637.70 (3.5%) |
1600.80 |
1553.95 - 1664.05 |
1.4096 times |
Thu 19 June 2025 |
1582.30 (-3.08%) |
1634.00 |
1564.10 - 1647.75 |
1.3504 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri 544355 are 1709.18 and 1833.08 | Weekly Target 1 | 1615.55 | | Weekly Target 2 | 1678.9 | | Weekly Target 3 | 1739.45 | | Weekly Target 4 | 1802.8 | | Weekly Target 5 | 1863.35 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1742.25 (2.63%) |
1724.45 |
1676.10 - 1800.00 |
0.6864 times |
Fri 27 June 2025 |
1697.55 (7.28%) |
1600.80 |
1553.95 - 1767.85 |
0.8695 times |
Thu 19 June 2025 |
1582.30 (-8.77%) |
1629.05 |
1564.10 - 1740.50 |
0.5138 times |
Fri 13 June 2025 |
1734.40 (8.24%) |
1649.00 |
1640.00 - 1801.75 |
0.7822 times |
Fri 06 June 2025 |
1602.40 (2.54%) |
1552.60 |
1502.50 - 1643.95 |
0.8268 times |
Fri 30 May 2025 |
1562.70 (3%) |
1515.90 |
1500.90 - 1681.25 |
2.135 times |
Fri 23 May 2025 |
1517.20 (-0.03%) |
1451.05 |
1446.00 - 1563.80 |
0.6016 times |
Fri 16 May 2025 |
1517.70 (7.35%) |
1500.00 |
1428.70 - 1609.00 |
1.707 times |
Fri 09 May 2025 |
1413.80 (-3.16%) |
1446.20 |
1320.05 - 1465.10 |
0.8135 times |
Fri 02 May 2025 |
1460.00 (1.43%) |
1495.95 |
1403.70 - 1547.00 |
1.0642 times |
Fri 25 April 2025 |
1439.40 (12.65%) |
1280.40 |
1260.05 - 1472.00 |
1.5799 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri 544355 are 1709.18 and 1833.08 | Monthly Target 1 | 1615.55 | | Monthly Target 2 | 1678.9 | | Monthly Target 3 | 1739.45 | | Monthly Target 4 | 1802.8 | | Monthly Target 5 | 1863.35 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1742.25 (1.34%) |
1702.80 |
1676.10 - 1800.00 |
0.1098 times |
Mon 30 June 2025 |
1719.25 (10.02%) |
1552.60 |
1502.50 - 1801.75 |
0.5029 times |
Fri 30 May 2025 |
1562.70 (5.85%) |
1477.55 |
1320.05 - 1681.25 |
0.882 times |
Wed 30 April 2025 |
1476.40 (17.36%) |
1232.05 |
1073.30 - 1547.00 |
0.9722 times |
Fri 28 March 2025 |
1258.00 (0.49%) |
1478.00 |
1162.80 - 1478.00 |
2.8033 times |
Fri 28 February 2025 |
1251.90 (0%) |
1434.95 |
1230.35 - 1434.95 |
0.7298 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value | | 5 day DMA | 1723.84 | | 12 day DMA | 1688.47 | | 20 day DMA | 1686.14 | | 35 day DMA | 1619.39 | | 50 day DMA | 1570.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1723.05 | 1713.45 | 1705.33 | | 12 day EMA | 1699.68 | 1691.94 | 1685.08 | | 20 day EMA | 1672.76 | 1665.45 | 1658.69 | | 35 day EMA | 1620.3 | 1613.12 | 1606.26 | | 50 day EMA | 1563.28 | 1555.98 | 1548.89 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1723.84 | 1714.9 | 1708.27 | | 12 day SMA | 1688.47 | 1681.13 | 1677.47 | | 20 day SMA | 1686.14 | 1675.46 | 1665.72 | | 35 day SMA | 1619.39 | 1613.55 | 1608.73 | | 50 day SMA | 1570.67 | 1562.54 | 1553.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
