Login or Join
HomepageJubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri
Strong Daily Stock price targets for JubilantAgri 544355 are 2077.48 and 2110.18
| Daily Target 1 | 2067.72 |
| Daily Target 2 | 2087.23 |
| Daily Target 3 | 2100.4166666667 |
| Daily Target 4 | 2119.93 |
| Daily Target 5 | 2133.12 |
Daily price and volume Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2106.75 (-0.28%) | 2111.00 | 2080.90 - 2113.60 | 0.4587 times | Mon 21 September 2026 | 2112.75 (5.42%) | 2003.95 | 2003.95 - 2147.45 | 2.0674 times | Fri 18 September 2026 | 2004.10 (-0.76%) | 1996.20 | 1980.05 - 2021.00 | 1.1841 times | Thu 17 September 2026 | 2019.40 (-4.04%) | 2104.45 | 1991.50 - 2107.00 | 1.1628 times | Wed 16 September 2026 | 2104.45 (1.29%) | 2096.70 | 2065.00 - 2148.00 | 0.5526 times | Tue 15 September 2026 | 2077.60 (-1.09%) | 2116.25 | 2073.70 - 2120.00 | 0.7659 times | Fri 11 September 2026 | 2100.50 (0.26%) | 2080.00 | 2067.00 - 2129.85 | 0.0811 times | Thu 10 September 2026 | 2095.15 (-4.15%) | 2185.75 | 2093.95 - 2185.75 | 2.3064 times | Wed 09 September 2026 | 2185.75 (-0.52%) | 2218.00 | 2172.00 - 2242.25 | 0.9558 times | Tue 08 September 2026 | 2197.15 (-1.42%) | 2228.70 | 2170.20 - 2228.70 | 0.4651 times | Mon 07 September 2026 | 2228.70 (-0.56%) | 2185.90 | 2185.90 - 2277.25 | 0.9281 times |
Weekly price and charts JubilantAgri
Strong weekly Stock price targets for JubilantAgri 544355 are 2055.35 and 2198.85
| Weekly Target 1 | 1942.55 |
| Weekly Target 2 | 2024.65 |
| Weekly Target 3 | 2086.05 |
| Weekly Target 4 | 2168.15 |
| Weekly Target 5 | 2229.55 |
Weekly price and volumes for Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2106.75 (5.12%) | 2003.95 | 2003.95 - 2147.45 | 0.3473 times | Fri 18 September 2026 | 2004.10 (-4.59%) | 2116.25 | 1980.05 - 2148.00 | 0.5039 times | Fri 11 September 2026 | 2100.50 (-6.28%) | 2185.90 | 2067.00 - 2277.25 | 0.6511 times | Fri 04 September 2026 | 2241.15 (4.93%) | 2157.65 | 2065.00 - 2363.95 | 0.6136 times | Fri 28 August 2026 | 2135.90 (-4.02%) | 2328.00 | 2095.00 - 2328.00 | 0.4696 times | Fri 21 August 2026 | 2225.35 (-6.98%) | 2425.85 | 2146.50 - 2425.85 | 1.0612 times | Fri 14 August 2026 | 2392.35 (30.38%) | 1889.00 | 1761.10 - 2460.30 | 5.5237 times | Fri 07 August 2026 | 1834.90 (1.06%) | 1810.00 | 1800.00 - 1922.05 | 0.2126 times | Fri 31 July 2026 | 1815.60 (-1.88%) | 1872.70 | 1768.00 - 1885.35 | 0.2819 times | Fri 24 July 2026 | 1850.40 (-7.58%) | 1993.40 | 1819.30 - 1998.85 | 0.3352 times | Fri 17 July 2026 | 2002.10 (-4.48%) | 2095.00 | 1979.00 - 2108.80 | 0.5347 times |
Monthly price and charts JubilantAgri
Strong monthly Stock price targets for JubilantAgri 544355 are 1851.45 and 2235.35
| Monthly Target 1 | 1766.35 |
| Monthly Target 2 | 1936.55 |
| Monthly Target 3 | 2150.25 |
| Monthly Target 4 | 2320.45 |
| Monthly Target 5 | 2534.15 |
Monthly price and volumes Jubilant Agri
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 2106.75 (-8.82%) | 2338.60 | 1980.05 - 2363.95 | 0.5949 times | Mon 31 August 2026 | 2310.65 (27.27%) | 1810.00 | 1761.10 - 2460.30 | 2.4303 times | Fri 31 July 2026 | 1815.60 (-10.61%) | 2039.20 | 1768.00 - 2197.80 | 0.6324 times | Tue 30 June 2026 | 2031.10 (13.28%) | 1806.10 | 1666.50 - 2089.90 | 1.1172 times | Fri 29 May 2026 | 1793.00 (4.37%) | 1715.30 | 1658.60 - 2000.00 | 0.4695 times | Thu 30 April 2026 | 1718.00 (15.15%) | 1570.80 | 1516.95 - 1958.80 | 1.2386 times | Mon 30 March 2026 | 1491.95 (-18.27%) | 1842.40 | 1448.30 - 1899.00 | 2.0788 times | Fri 27 February 2026 | 1825.55 (-14.5%) | 2197.60 | 1782.60 - 2290.00 | 0.3749 times | Fri 30 January 2026 | 2135.05 (-5.55%) | 2262.00 | 1832.40 - 2497.95 | 0.7016 times | Wed 31 December 2025 | 2260.45 (-3.06%) | 2265.00 | 2125.00 - 2638.90 | 0.3618 times | Fri 28 November 2025 | 2331.85 (-5.34%) | 2489.95 | 2240.10 - 2749.90 | 1.4035 times |
Indicator Analysis of JubilantAgri
Please login to view indicator analysis. or View indicator analysis of JubilantAgri 544355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value |
| 5 day DMA | 2069.49 |
| 12 day DMA | 2122.79 |
| 20 day DMA | 2153.74 |
| 35 day DMA | 2126.82 |
| 50 day DMA | 2057.76 |
| 100 day DMA | 1961.52 |
| 150 day DMA | 1895.16 |
| 200 day DMA | 1976.54 |
EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.52 | 2076.41 | 2058.25 |
| 12 day EMA | 2111.41 | 2112.26 | 2112.17 |
| 20 day EMA | 2123.44 | 2125.2 | 2126.51 |
| 35 day EMA | 2096.46 | 2095.85 | 2094.85 |
| 50 day EMA | 2061.53 | 2059.69 | 2057.53 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2069.49 | 2063.66 | 2061.21 |
| 12 day SMA | 2122.79 | 2139.92 | 2149.62 |
| 20 day SMA | 2153.74 | 2154.84 | 2160.47 |
| 35 day SMA | 2126.82 | 2118.32 | 2109.83 |
| 50 day SMA | 2057.76 | 2056.52 | 2056.19 |
| 100 day SMA | 1961.52 | 1957.78 | 1954.26 |
| 150 day SMA | 1895.16 | 1895.26 | 1894.85 |
| 200 day SMA | 1976.54 | 1977.71 | 1978.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.