JubilantAgri 544355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubilant Agri 544355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JubilantAgri Strong Daily Stock price targets for JubilantAgri 544355 are 2817.08 and 2985.48 | Daily Target 1 | 2683.77 | | Daily Target 2 | 2781.98 | | Daily Target 3 | 2852.1666666667 | | Daily Target 4 | 2950.38 | | Daily Target 5 | 3020.57 |
Daily price and volume Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2880.20 (2.97%) |
2755.85 |
2753.95 - 2922.35 |
1.6736 times |
Thu 28 August 2025 |
2797.10 (7.92%) |
2511.35 |
2511.35 - 2843.95 |
2.2991 times |
Tue 26 August 2025 |
2591.85 (-3.47%) |
2683.90 |
2566.05 - 2703.70 |
0.5162 times |
Mon 25 August 2025 |
2684.90 (-4.04%) |
2781.05 |
2665.00 - 2847.95 |
0.6343 times |
Fri 22 August 2025 |
2798.00 (2.49%) |
2751.40 |
2751.40 - 2942.35 |
1.2481 times |
Thu 21 August 2025 |
2730.15 (0.21%) |
2720.00 |
2686.10 - 2760.85 |
0.4323 times |
Wed 20 August 2025 |
2724.45 (-3.32%) |
2777.00 |
2674.00 - 2777.00 |
0.3227 times |
Tue 19 August 2025 |
2818.10 (0.9%) |
2798.55 |
2786.65 - 2872.55 |
1.3948 times |
Mon 18 August 2025 |
2793.00 (6.28%) |
2656.00 |
2613.80 - 2815.00 |
0.7253 times |
Thu 14 August 2025 |
2628.00 (5.41%) |
2568.45 |
2508.20 - 2672.45 |
0.7534 times |
Wed 13 August 2025 |
2493.20 (-1.01%) |
2522.05 |
2436.65 - 2610.00 |
0.5263 times |
Weekly price and charts JubilantAgri Strong weekly Stock price targets for JubilantAgri 544355 are 2695.78 and 3106.78 | Weekly Target 1 | 2360.3 | | Weekly Target 2 | 2620.25 | | Weekly Target 3 | 2771.3 | | Weekly Target 4 | 3031.25 | | Weekly Target 5 | 3182.3 |
Weekly price and volumes for Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2880.20 (2.94%) |
2781.05 |
2511.35 - 2922.35 |
2.2326 times |
Fri 22 August 2025 |
2798.00 (6.47%) |
2656.00 |
2613.80 - 2942.35 |
1.7969 times |
Thu 14 August 2025 |
2628.00 (13.98%) |
2395.05 |
2395.05 - 2724.05 |
2.2487 times |
Fri 08 August 2025 |
2305.60 (8.69%) |
2160.70 |
2085.30 - 2464.60 |
1.2701 times |
Fri 01 August 2025 |
2121.35 (-3.29%) |
2175.55 |
2062.10 - 2444.00 |
0.7699 times |
Fri 25 July 2025 |
2193.45 (11.93%) |
1957.20 |
1956.10 - 2361.90 |
0.7297 times |
Fri 18 July 2025 |
1959.70 (16.12%) |
1659.50 |
1650.00 - 1990.00 |
0.3043 times |
Fri 11 July 2025 |
1687.70 (-3.13%) |
1746.55 |
1676.50 - 1792.05 |
0.1451 times |
Fri 04 July 2025 |
1742.25 (2.63%) |
1724.45 |
1676.10 - 1800.00 |
0.2218 times |
Fri 27 June 2025 |
1697.55 (7.28%) |
1600.80 |
1553.95 - 1767.85 |
0.2809 times |
Thu 19 June 2025 |
1582.30 (-8.77%) |
1629.05 |
1564.10 - 1740.50 |
0.166 times |
Monthly price and charts JubilantAgri Strong monthly Stock price targets for JubilantAgri 544355 are 2482.75 and 3339.8 | Monthly Target 1 | 1778.9 | | Monthly Target 2 | 2329.55 | | Monthly Target 3 | 2635.95 | | Monthly Target 4 | 3186.6 | | Monthly Target 5 | 3493 |
Monthly price and volumes Jubilant Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2880.20 (27.21%) |
2192.00 |
2085.30 - 2942.35 |
2.5945 times |
Thu 31 July 2025 |
2264.15 (31.69%) |
1702.80 |
1650.00 - 2444.00 |
0.6212 times |
Mon 30 June 2025 |
1719.25 (10.02%) |
1552.60 |
1502.50 - 1801.75 |
0.3231 times |
Fri 30 May 2025 |
1562.70 (5.85%) |
1477.55 |
1320.05 - 1681.25 |
0.5667 times |
Wed 30 April 2025 |
1476.40 (17.36%) |
1232.05 |
1073.30 - 1547.00 |
0.6246 times |
Fri 28 March 2025 |
1258.00 (0.49%) |
1478.00 |
1162.80 - 1478.00 |
1.801 times |
Fri 28 February 2025 |
1251.90 (0%) |
1434.95 |
1230.35 - 1434.95 |
0.4689 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jubilant Agri 544355
DMA (daily moving average) of Jubilant Agri 544355
| DMA period | DMA value | | 5 day DMA | 2750.41 | | 12 day DMA | 2704.8 | | 20 day DMA | 2526.44 | | 35 day DMA | 2291.13 | | 50 day DMA | 2111.39 | | 100 day DMA | 1784.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jubilant Agri 544355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2770.9 | 2716.26 | 2675.85 | | 12 day EMA | 2672.7 | 2634.99 | 2605.52 | | 20 day EMA | 2552.76 | 2518.31 | 2488.98 | | 35 day EMA | 2348.01 | 2316.68 | 2288.4 | | 50 day EMA | 2142 | 2111.88 | 2083.92 |
SMA (simple moving average) of Jubilant Agri 544355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2750.41 | 2720.4 | 2705.87 | | 12 day SMA | 2704.8 | 2681.74 | 2640.78 | | 20 day SMA | 2526.44 | 2499.05 | 2477.63 | | 35 day SMA | 2291.13 | 2257.54 | 2226.5 | | 50 day SMA | 2111.39 | 2086.87 | 2064.64 | | 100 day SMA | 1784.27 | 1768.11 | 1753.02 | | 150 day SMA | | 200 day SMA |
|
|
