Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 173.58 and 179.48
| Daily Target 1 | 172.1 |
| Daily Target 2 | 175.05 |
| Daily Target 3 | 178 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 183.9 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.00 (0.65%) | 178.45 | 175.05 - 180.95 | 1.6783 times | Tue 21 July 2026 | 176.85 (0.43%) | 176.10 | 173.90 - 180.00 | 1.1538 times | Mon 20 July 2026 | 176.10 (0.11%) | 175.00 | 174.95 - 179.00 | 0.3846 times | Fri 17 July 2026 | 175.90 (0.4%) | 177.90 | 172.20 - 178.00 | 1.2762 times | Thu 16 July 2026 | 175.20 (-1.24%) | 175.00 | 175.00 - 178.00 | 0.8916 times | Wed 15 July 2026 | 177.40 (-1.99%) | 178.90 | 176.70 - 179.10 | 0.6818 times | Tue 14 July 2026 | 181.00 (1.86%) | 179.90 | 178.15 - 183.50 | 1.2587 times | Mon 13 July 2026 | 177.70 (-0.84%) | 181.75 | 176.50 - 181.75 | 0.9965 times | Fri 10 July 2026 | 179.20 (0.42%) | 178.20 | 176.00 - 182.00 | 0.7867 times | Thu 09 July 2026 | 178.45 (-0.86%) | 179.30 | 175.05 - 184.00 | 0.8916 times | Wed 08 July 2026 | 180.00 (-0.47%) | 181.00 | 178.00 - 184.00 | 0.5594 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 175.95 and 183
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 174.28 |
| Weekly Target 3 | 177.61666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.00 (1.19%) | 175.00 | 173.90 - 180.95 | 0.5839 times | Fri 17 July 2026 | 175.90 (-1.84%) | 181.75 | 172.20 - 183.50 | 0.9267 times | Fri 10 July 2026 | 179.20 (-0.99%) | 179.80 | 175.05 - 187.00 | 0.6538 times | Fri 03 July 2026 | 181.00 (-1.76%) | 175.00 | 175.00 - 184.85 | 0.8442 times | Thu 25 June 2026 | 184.25 (2.88%) | 179.10 | 177.35 - 198.10 | 2.2501 times | Fri 19 June 2026 | 179.10 (0.42%) | 192.95 | 174.00 - 192.95 | 0.9838 times | Fri 12 June 2026 | 178.35 (-2.19%) | 182.35 | 170.50 - 182.35 | 0.8283 times | Fri 05 June 2026 | 182.35 (-2.28%) | 189.35 | 170.00 - 190.00 | 0.9426 times | Fri 29 May 2026 | 186.60 (-6.14%) | 198.95 | 182.00 - 198.95 | 0.9902 times | Fri 22 May 2026 | 198.80 (14.85%) | 171.90 | 163.20 - 205.50 | 0.9965 times | Fri 15 May 2026 | 173.10 (-17.81%) | 212.70 | 170.00 - 212.70 | 1.5773 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 167.7 and 182.5
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 171.13 |
| Monthly Target 3 | 179.06666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 193.87 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 178.00 (-0.61%) | 184.00 | 172.20 - 187.00 | 0.3678 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 0.7483 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.6307 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.2938 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.1382 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 0.9623 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.5079 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.3945 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.2177 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.7389 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.5074 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 178.05 |
| 20 day DMA | 179.38 |
| 35 day DMA | 178.85 |
| 50 day DMA | 181.82 |
| 100 day DMA | 180.64 |
| 150 day DMA | 192.56 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.19 | 176.78 | 176.75 |
| 12 day EMA | 177.92 | 177.9 | 178.09 |
| 20 day EMA | 178.94 | 179.04 | 179.27 |
| 35 day EMA | 181.82 | 182.04 | 182.35 |
| 50 day EMA | 184.27 | 184.53 | 184.84 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 176.29 | 177.12 |
| 12 day SMA | 178.05 | 178.3 | 178.5 |
| 20 day SMA | 179.38 | 179.46 | 179.57 |
| 35 day SMA | 178.85 | 178.84 | 179.11 |
| 50 day SMA | 181.82 | 182.47 | 183.18 |
| 100 day SMA | 180.64 | 180.46 | 180.39 |
| 150 day SMA | 192.56 | 193.06 | 193.64 |
| 200 day SMA | 222.02 | 222.85 | 223.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.