SolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen Strong Daily Stock price targets for SolariumGreen 544354 are 376.08 and 387.23 | Daily Target 1 | 373.27 | | Daily Target 2 | 378.88 | | Daily Target 3 | 384.41666666667 | | Daily Target 4 | 390.03 | | Daily Target 5 | 395.57 |
Daily price and volume Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
384.50 (2.33%) |
389.95 |
378.80 - 389.95 |
0.1685 times |
Thu 28 August 2025 |
375.75 (-1.74%) |
375.00 |
374.00 - 376.50 |
0.2528 times |
Tue 26 August 2025 |
382.40 (-2.07%) |
384.00 |
381.00 - 385.00 |
0.6742 times |
Mon 25 August 2025 |
390.50 (2.49%) |
382.40 |
381.00 - 391.00 |
0.2528 times |
Fri 22 August 2025 |
381.00 (-2.06%) |
387.00 |
378.00 - 392.00 |
1.0955 times |
Thu 21 August 2025 |
389.00 (0%) |
393.00 |
388.10 - 393.00 |
0.8427 times |
Wed 20 August 2025 |
389.00 (-0.73%) |
391.25 |
386.00 - 391.25 |
0.6461 times |
Tue 19 August 2025 |
391.85 (0.77%) |
388.85 |
385.00 - 392.95 |
1.0674 times |
Mon 18 August 2025 |
388.85 (2.17%) |
389.00 |
385.00 - 393.90 |
1.3764 times |
Thu 14 August 2025 |
380.60 (3.72%) |
385.25 |
380.00 - 385.25 |
3.6236 times |
Wed 13 August 2025 |
366.95 (4.99%) |
362.00 |
357.95 - 366.95 |
2.1629 times |
Weekly price and charts SolariumGreen Strong weekly Stock price targets for SolariumGreen 544354 are 379.25 and 396.25 | Weekly Target 1 | 366.17 | | Weekly Target 2 | 375.33 | | Weekly Target 3 | 383.16666666667 | | Weekly Target 4 | 392.33 | | Weekly Target 5 | 400.17 |
Weekly price and volumes for Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
384.50 (0.92%) |
382.40 |
374.00 - 391.00 |
0.2859 times |
Fri 22 August 2025 |
381.00 (0.11%) |
389.00 |
378.00 - 393.90 |
1.0661 times |
Thu 14 August 2025 |
380.60 (16.86%) |
334.95 |
330.00 - 385.25 |
1.5307 times |
Fri 08 August 2025 |
325.70 (-10.42%) |
367.00 |
325.70 - 373.80 |
1.483 times |
Fri 01 August 2025 |
363.60 (-9.1%) |
408.00 |
359.00 - 408.00 |
1.0721 times |
Fri 25 July 2025 |
400.00 (-1.47%) |
402.95 |
389.00 - 419.80 |
0.536 times |
Fri 18 July 2025 |
405.95 (-7.57%) |
435.30 |
365.00 - 435.30 |
1.7034 times |
Fri 11 July 2025 |
439.20 (-1.94%) |
448.20 |
425.40 - 462.00 |
0.6492 times |
Fri 04 July 2025 |
447.90 (-3.68%) |
465.00 |
446.50 - 482.00 |
0.5182 times |
Fri 27 June 2025 |
465.00 (4.85%) |
449.50 |
431.50 - 484.00 |
1.1554 times |
Thu 19 June 2025 |
443.50 (9.1%) |
408.50 |
395.00 - 460.70 |
1.8523 times |
Monthly price and charts SolariumGreen Strong monthly Stock price targets for SolariumGreen 544354 are 355.1 and 423.3 | Monthly Target 1 | 299.83 | | Monthly Target 2 | 342.17 | | Monthly Target 3 | 368.03333333333 | | Monthly Target 4 | 410.37 | | Monthly Target 5 | 436.23 |
Monthly price and volumes Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
384.50 (2.82%) |
366.95 |
325.70 - 393.90 |
0.4686 times |
Thu 31 July 2025 |
373.95 (-17.72%) |
461.90 |
365.00 - 482.00 |
0.4241 times |
Mon 30 June 2025 |
454.50 (18.93%) |
380.00 |
363.00 - 484.00 |
0.7208 times |
Fri 30 May 2025 |
382.15 (33.5%) |
287.75 |
272.55 - 419.45 |
1.6208 times |
Wed 30 April 2025 |
286.25 (20.1%) |
243.00 |
223.60 - 300.00 |
0.836 times |
Fri 28 March 2025 |
238.35 (-5.4%) |
262.00 |
226.00 - 285.50 |
0.9944 times |
Fri 28 February 2025 |
251.95 (0%) |
217.00 |
217.00 - 283.95 |
1.9352 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value | | 5 day DMA | 382.83 | | 12 day DMA | 380.83 | | 20 day DMA | 369.89 | | 35 day DMA | 384.94 | | 50 day DMA | 406.14 | | 100 day DMA | 359.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.55 | 381.58 | 384.5 | | 12 day EMA | 379.98 | 379.16 | 379.78 | | 20 day EMA | 380.61 | 380.2 | 380.67 | | 35 day EMA | 390.46 | 390.81 | 391.7 | | 50 day EMA | 403.64 | 404.42 | 405.59 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.83 | 383.73 | 386.38 | | 12 day SMA | 380.83 | 377.09 | 372.92 | | 20 day SMA | 369.89 | 369.76 | 370.3 | | 35 day SMA | 384.94 | 386.65 | 388.76 | | 50 day SMA | 406.14 | 406.8 | 407.25 | | 100 day SMA | 359.8 | 358.3 | 356.93 | | 150 day SMA | | 200 day SMA |
|
|
