SolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen Strong Daily Stock price targets for SolariumGreen 544354 are 288.15 and 302.15 | Daily Target 1 | 277.43 | | Daily Target 2 | 284.87 | | Daily Target 3 | 291.43333333333 | | Daily Target 4 | 298.87 | | Daily Target 5 | 305.43 |
Daily price and volume Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
292.30 (3.65%) |
286.40 |
284.00 - 298.00 |
1.4469 times |
Thu 15 May 2025 |
282.00 (0.62%) |
285.50 |
281.00 - 288.75 |
0.6629 times |
Wed 14 May 2025 |
280.25 (-2.28%) |
282.20 |
279.00 - 287.75 |
1.8175 times |
Tue 13 May 2025 |
286.80 (0%) |
282.20 |
282.20 - 287.00 |
0.4134 times |
Mon 12 May 2025 |
286.80 (4.31%) |
284.25 |
280.00 - 288.00 |
1.1761 times |
Fri 09 May 2025 |
274.95 (-1.84%) |
277.50 |
272.55 - 278.55 |
1.3614 times |
Thu 08 May 2025 |
280.10 (0.38%) |
284.90 |
277.00 - 284.90 |
0.5916 times |
Wed 07 May 2025 |
279.05 (1.33%) |
275.40 |
275.40 - 284.00 |
0.2851 times |
Tue 06 May 2025 |
275.40 (-1.36%) |
280.00 |
275.00 - 283.65 |
0.7056 times |
Mon 05 May 2025 |
279.20 (-3.59%) |
289.60 |
275.00 - 305.00 |
1.5396 times |
Fri 02 May 2025 |
289.60 (1.17%) |
287.75 |
286.50 - 292.50 |
0.5987 times |
Weekly price and charts SolariumGreen Strong weekly Stock price targets for SolariumGreen 544354 are 285.65 and 304.65 | Weekly Target 1 | 270.77 | | Weekly Target 2 | 281.53 | | Weekly Target 3 | 289.76666666667 | | Weekly Target 4 | 300.53 | | Weekly Target 5 | 308.77 |
Weekly price and volumes for Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
292.30 (6.31%) |
284.25 |
279.00 - 298.00 |
1.965 times |
Fri 09 May 2025 |
274.95 (-5.06%) |
289.60 |
272.55 - 305.00 |
1.5969 times |
Fri 02 May 2025 |
289.60 (2.71%) |
281.95 |
281.95 - 300.00 |
0.721 times |
Fri 25 April 2025 |
281.95 (6.88%) |
273.30 |
260.00 - 299.90 |
1.1424 times |
Thu 17 April 2025 |
263.80 (2.21%) |
260.20 |
258.00 - 278.00 |
0.49 times |
Fri 11 April 2025 |
258.10 (-0.27%) |
250.00 |
243.25 - 262.00 |
0.2259 times |
Fri 04 April 2025 |
258.80 (8.58%) |
243.00 |
223.60 - 262.00 |
1.117 times |
Fri 28 March 2025 |
238.35 (-1.1%) |
251.00 |
234.70 - 251.00 |
0.3503 times |
Fri 21 March 2025 |
241.00 (6.1%) |
236.00 |
234.85 - 251.00 |
1.0104 times |
Thu 13 March 2025 |
227.15 (-11.65%) |
257.10 |
226.00 - 258.00 |
1.3811 times |
Fri 07 March 2025 |
257.10 (2.04%) |
262.00 |
252.55 - 285.50 |
1.4014 times |
Monthly price and charts SolariumGreen Strong monthly Stock price targets for SolariumGreen 544354 are 282.43 and 314.88 | Monthly Target 1 | 257.5 | | Monthly Target 2 | 274.9 | | Monthly Target 3 | 289.95 | | Monthly Target 4 | 307.35 | | Monthly Target 5 | 322.4 |
Monthly price and volumes Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
292.30 (2.11%) |
287.75 |
272.55 - 305.00 |
0.7758 times |
Wed 30 April 2025 |
286.25 (20.1%) |
243.00 |
223.60 - 300.00 |
0.7158 times |
Fri 28 March 2025 |
238.35 (-5.4%) |
262.00 |
226.00 - 285.50 |
0.8514 times |
Fri 28 February 2025 |
251.95 (0%) |
217.00 |
217.00 - 283.95 |
1.657 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value | | 5 day DMA | 285.63 | | 12 day DMA | 282.73 | | 20 day DMA | 280.15 | | 35 day DMA | 265.6 | | 50 day DMA | 260.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.51 | 282.11 | 282.17 | | 12 day EMA | 282.21 | 280.38 | 280.09 | | 20 day EMA | 277.8 | 276.27 | 275.67 | | 35 day EMA | 270.03 | 268.72 | 267.94 | | 50 day EMA | 260.82 | 259.54 | 258.62 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.63 | 282.16 | 281.78 | | 12 day SMA | 282.73 | 282.98 | 283.51 | | 20 day SMA | 280.15 | 279.08 | 277.88 | | 35 day SMA | 265.6 | 264.14 | 262.57 | | 50 day SMA | 260.79 | 259.37 | 258.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
