SolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen Strong Daily Stock price targets for SolariumGreen 544354 are 259.5 and 291.5 | Daily Target 1 | 237.65 | | Daily Target 2 | 249.35 | | Daily Target 3 | 269.65 | | Daily Target 4 | 281.35 | | Daily Target 5 | 301.65 |
Daily price and volume Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
261.05 (2.23%) |
258.00 |
257.95 - 289.95 |
1.9461 times |
Thu 27 November 2025 |
255.35 (-3.91%) |
268.40 |
252.00 - 269.25 |
1.0778 times |
Wed 26 November 2025 |
265.75 (-0.67%) |
275.90 |
263.50 - 275.90 |
1.018 times |
Tue 25 November 2025 |
267.55 (-2.32%) |
274.20 |
253.50 - 274.50 |
0.9805 times |
Mon 24 November 2025 |
273.90 (-3.45%) |
280.00 |
272.00 - 280.00 |
0.3743 times |
Fri 21 November 2025 |
283.70 (-0.75%) |
289.60 |
281.30 - 291.35 |
0.2844 times |
Thu 20 November 2025 |
285.85 (-3.46%) |
299.90 |
280.40 - 299.90 |
0.6662 times |
Tue 18 November 2025 |
296.10 (-2.24%) |
295.50 |
295.00 - 301.00 |
0.7036 times |
Mon 17 November 2025 |
302.90 (1.05%) |
299.75 |
292.10 - 315.00 |
1.7365 times |
Fri 14 November 2025 |
299.75 (-2.22%) |
316.00 |
294.00 - 316.00 |
1.2126 times |
Thu 13 November 2025 |
306.55 (-4.52%) |
322.00 |
303.30 - 325.20 |
1.6093 times |
Weekly price and charts SolariumGreen Strong weekly Stock price targets for SolariumGreen 544354 are 237.55 and 275.5 | Weekly Target 1 | 229.72 | | Weekly Target 2 | 245.38 | | Weekly Target 3 | 267.66666666667 | | Weekly Target 4 | 283.33 | | Weekly Target 5 | 305.62 |
Weekly price and volumes for Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
261.05 (-7.98%) |
280.00 |
252.00 - 289.95 |
1.0433 times |
Fri 21 November 2025 |
283.70 (-5.35%) |
299.75 |
280.40 - 315.00 |
0.6555 times |
Fri 14 November 2025 |
299.75 (-6.47%) |
320.50 |
278.05 - 326.00 |
1.4831 times |
Fri 07 November 2025 |
320.50 (-1.64%) |
329.10 |
319.10 - 329.10 |
0.6656 times |
Fri 31 October 2025 |
325.85 (0.59%) |
329.25 |
320.00 - 332.95 |
0.7872 times |
Thu 23 October 2025 |
323.95 (-1.19%) |
334.50 |
320.00 - 337.80 |
0.3907 times |
Fri 17 October 2025 |
327.85 (-5.07%) |
362.00 |
326.05 - 362.00 |
1.9332 times |
Fri 10 October 2025 |
345.35 (2.8%) |
339.80 |
320.00 - 374.00 |
2.4135 times |
Fri 03 October 2025 |
335.95 (-0.34%) |
335.60 |
328.05 - 341.00 |
0.2865 times |
Fri 26 September 2025 |
337.10 (-3.01%) |
347.55 |
326.50 - 354.80 |
0.3415 times |
Fri 19 September 2025 |
347.55 (-7.13%) |
370.00 |
342.00 - 370.00 |
0.5412 times |
Monthly price and charts SolariumGreen Strong monthly Stock price targets for SolariumGreen 544354 are 217.98 and 295.08 | Monthly Target 1 | 203.62 | | Monthly Target 2 | 232.33 | | Monthly Target 3 | 280.71666666667 | | Monthly Target 4 | 309.43 | | Monthly Target 5 | 357.82 |
Monthly price and volumes Solarium Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
261.05 (-19.89%) |
329.10 |
252.00 - 329.10 |
0.8656 times |
Fri 31 October 2025 |
325.85 (-3.14%) |
336.40 |
320.00 - 374.00 |
1.2807 times |
Tue 30 September 2025 |
336.40 (-12.51%) |
384.50 |
326.50 - 395.10 |
0.3737 times |
Fri 29 August 2025 |
384.50 (2.82%) |
366.95 |
325.70 - 393.90 |
0.5007 times |
Thu 31 July 2025 |
373.95 (-17.72%) |
461.90 |
365.00 - 482.00 |
0.4532 times |
Mon 30 June 2025 |
454.50 (18.93%) |
380.00 |
363.00 - 484.00 |
0.7703 times |
Fri 30 May 2025 |
382.15 (33.5%) |
287.75 |
272.55 - 419.45 |
1.7319 times |
Wed 30 April 2025 |
286.25 (20.1%) |
243.00 |
223.60 - 300.00 |
0.8933 times |
Fri 28 March 2025 |
238.35 (-5.4%) |
262.00 |
226.00 - 285.50 |
1.0626 times |
Fri 28 February 2025 |
251.95 (0%) |
217.00 |
217.00 - 283.95 |
2.0679 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value | | 5 day DMA | 264.72 | | 12 day DMA | 284.96 | | 20 day DMA | 297.49 | | 35 day DMA | 312.08 | | 50 day DMA | 321.73 | | 100 day DMA | 355.53 | | 150 day DMA | 355.11 | | 200 day DMA | | EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.1 | 268.62 | 275.25 | | 12 day EMA | 280.33 | 283.84 | 289.02 | | 20 day EMA | 291.97 | 295.22 | 299.42 | | 35 day EMA | 307.05 | 309.76 | 312.96 | | 50 day EMA | 320.23 | 322.64 | 325.39 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.72 | 269.25 | 275.35 | | 12 day SMA | 284.96 | 287.54 | 290.74 | | 20 day SMA | 297.49 | 300.97 | 304.49 | | 35 day SMA | 312.08 | 313.98 | 316.28 | | 50 day SMA | 321.73 | 323.99 | 326.4 | | 100 day SMA | 355.53 | 357.57 | 359.67 | | 150 day SMA | 355.11 | 355.12 | 355.21 | | 200 day SMA |
|
|
