Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 146.68 and 150.13
| Daily Target 1 | 144.25 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 147.7 |
| Daily Target 4 | 149.1 |
| Daily Target 5 | 151.15 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.05 (0.51%) | 146.40 | 146.30 - 149.75 | 0.625 times | Thu 10 September 2026 | 146.30 (0.9%) | 145.10 | 145.00 - 149.90 | 0.5172 times | Wed 09 September 2026 | 145.00 (-0.21%) | 144.00 | 142.00 - 147.40 | 1.0991 times | Tue 08 September 2026 | 145.30 (-1.92%) | 145.15 | 145.00 - 149.30 | 1.1207 times | Mon 07 September 2026 | 148.15 (-1.56%) | 151.00 | 145.00 - 152.00 | 1.1207 times | Fri 04 September 2026 | 150.50 (-2.27%) | 151.00 | 148.85 - 153.85 | 1.5948 times | Thu 03 September 2026 | 154.00 (1.52%) | 154.10 | 150.25 - 154.90 | 0.9483 times | Wed 02 September 2026 | 151.70 (1.27%) | 150.50 | 148.90 - 152.75 | 0.4741 times | Tue 01 September 2026 | 149.80 (-4.1%) | 153.10 | 149.30 - 157.25 | 0.9914 times | Mon 31 August 2026 | 156.20 (2.59%) | 152.50 | 150.10 - 159.90 | 1.5086 times | Fri 28 August 2026 | 152.25 (4.82%) | 145.35 | 145.35 - 164.00 | 2.2845 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 139.53 and 149.53
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 147.01666666667 |
| Weekly Target 4 | 152.03 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.05 (-2.29%) | 151.00 | 142.00 - 152.00 | 0.9485 times | Fri 04 September 2026 | 150.50 (-1.15%) | 152.50 | 148.85 - 159.90 | 1.1674 times | Fri 28 August 2026 | 152.25 (0.13%) | 159.00 | 145.15 - 164.00 | 1.0397 times | Fri 21 August 2026 | 152.05 (-7.23%) | 162.50 | 150.55 - 162.50 | 0.8892 times | Fri 14 August 2026 | 163.90 (-2.61%) | 168.20 | 161.05 - 170.00 | 0.7387 times | Fri 07 August 2026 | 168.30 (-2.21%) | 172.10 | 166.10 - 175.40 | 0.7114 times | Fri 31 July 2026 | 172.10 (-1.12%) | 184.00 | 167.00 - 184.00 | 0.8482 times | Fri 24 July 2026 | 174.05 (-1.05%) | 175.00 | 170.40 - 180.95 | 1.3862 times | Fri 17 July 2026 | 175.90 (-1.84%) | 181.75 | 172.20 - 183.50 | 1.3315 times | Fri 10 July 2026 | 179.20 (-0.99%) | 179.80 | 175.05 - 187.00 | 0.9394 times | Fri 03 July 2026 | 181.00 (-1.76%) | 175.00 | 175.00 - 184.85 | 1.213 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 136.9 and 152.15
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 148.76666666667 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 164.02 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.05 (-5.86%) | 153.10 | 142.00 - 157.25 | 0.2258 times | Mon 31 August 2026 | 156.20 (-9.24%) | 172.10 | 145.15 - 175.40 | 0.4649 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.6523 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 0.9704 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.818 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.6777 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.476 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.2479 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.6586 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.8084 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.5792 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 149.29 |
| 20 day DMA | 151.22 |
| 35 day DMA | 158.99 |
| 50 day DMA | 164.62 |
| 100 day DMA | 179.29 |
| 150 day DMA | 176.77 |
| 200 day DMA | 191.84 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 147.13 | 147.54 |
| 12 day EMA | 149.33 | 149.74 | 150.36 |
| 20 day EMA | 152.32 | 152.87 | 153.56 |
| 35 day EMA | 157.96 | 158.6 | 159.32 |
| 50 day EMA | 164.08 | 164.77 | 165.52 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 147.05 | 148.59 |
| 12 day SMA | 149.29 | 149.44 | 149.82 |
| 20 day SMA | 151.22 | 152.06 | 153 |
| 35 day SMA | 158.99 | 159.76 | 160.58 |
| 50 day SMA | 164.62 | 165.27 | 165.93 |
| 100 day SMA | 179.29 | 179.93 | 180.55 |
| 150 day SMA | 176.77 | 177.16 | 177.55 |
| 200 day SMA | 191.84 | 192.54 | 193.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.