Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 210.2 and 217.4
| Daily Target 1 | 204.42 |
| Daily Target 2 | 208.78 |
| Daily Target 3 | 211.61666666667 |
| Daily Target 4 | 215.98 |
| Daily Target 5 | 218.82 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.15 (1%) | 207.25 | 207.25 - 214.45 | 0.4549 times | Mon 20 April 2026 | 211.05 (1.05%) | 211.50 | 210.05 - 214.90 | 0.3755 times | Fri 17 April 2026 | 208.85 (2.18%) | 204.25 | 204.20 - 213.00 | 1.0108 times | Thu 16 April 2026 | 204.40 (0.22%) | 206.00 | 203.00 - 207.00 | 0.3827 times | Wed 15 April 2026 | 203.95 (3.84%) | 198.05 | 198.05 - 204.95 | 0.6426 times | Mon 13 April 2026 | 196.40 (-3.54%) | 198.95 | 190.05 - 203.80 | 0.8087 times | Fri 10 April 2026 | 203.60 (1.32%) | 208.90 | 201.50 - 208.90 | 0.5632 times | Thu 09 April 2026 | 200.95 (-2.95%) | 208.20 | 195.50 - 208.20 | 0.7653 times | Wed 08 April 2026 | 207.05 (-0.05%) | 226.95 | 205.50 - 226.95 | 1.5018 times | Tue 07 April 2026 | 207.15 (9%) | 193.85 | 190.05 - 219.95 | 3.4946 times | Mon 06 April 2026 | 190.05 (18.56%) | 166.00 | 166.00 - 192.00 | 2.7726 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 210.2 and 217.85
| Weekly Target 1 | 204.12 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 211.76666666667 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 219.42 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.15 (2.06%) | 211.50 | 207.25 - 214.90 | 0.1842 times | Fri 17 April 2026 | 208.85 (2.58%) | 198.95 | 190.05 - 213.00 | 0.631 times | Fri 10 April 2026 | 203.60 (27.01%) | 166.00 | 166.00 - 226.95 | 2.0179 times | Thu 02 April 2026 | 160.30 (11.01%) | 145.00 | 136.00 - 172.95 | 0.8857 times | Fri 27 March 2026 | 144.40 (-6.84%) | 159.90 | 141.65 - 164.70 | 0.8264 times | Fri 20 March 2026 | 155.00 (10.28%) | 130.05 | 129.15 - 163.75 | 1.5663 times | Fri 13 March 2026 | 140.55 (-5.92%) | 145.40 | 135.00 - 146.70 | 0.671 times | Fri 06 March 2026 | 149.40 (-4.45%) | 145.00 | 138.25 - 155.95 | 0.7095 times | Fri 27 February 2026 | 156.35 (-4.4%) | 172.70 | 138.45 - 172.70 | 0.7239 times | Fri 20 February 2026 | 163.55 (-17.5%) | 200.00 | 158.20 - 203.00 | 1.7841 times | Fri 13 February 2026 | 198.25 (-3.46%) | 206.95 | 194.00 - 226.00 | 0.6054 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 176.73 and 263.38
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 159.98 |
| Monthly Target 3 | 193.46666666667 |
| Monthly Target 4 | 246.63 |
| Monthly Target 5 | 280.12 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 213.15 (56.1%) | 140.30 | 140.30 - 226.95 | 0.9591 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.1744 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 0.9929 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.524 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.4389 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.2565 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.7942 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.5236 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.7015 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.6349 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 1.0791 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 208.28 |
| 12 day DMA | 200.58 |
| 20 day DMA | 179.27 |
| 35 day DMA | 164.96 |
| 50 day DMA | 171.79 |
| 100 day DMA | 203.69 |
| 150 day DMA | 246.12 |
| 200 day DMA | 283.69 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.32 | 205.91 | 203.34 |
| 12 day EMA | 197.1 | 194.18 | 191.11 |
| 20 day EMA | 187.36 | 184.65 | 181.87 |
| 35 day EMA | 182.5 | 180.7 | 178.91 |
| 50 day EMA | 178.22 | 176.79 | 175.39 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.28 | 204.93 | 203.44 |
| 12 day SMA | 200.58 | 194.95 | 188.74 |
| 20 day SMA | 179.27 | 175.66 | 171.91 |
| 35 day SMA | 164.96 | 163.45 | 162.12 |
| 50 day SMA | 171.79 | 171.75 | 171.63 |
| 100 day SMA | 203.69 | 204.4 | 205.15 |
| 150 day SMA | 246.12 | 247.17 | 248.22 |
| 200 day SMA | 283.69 | 284.98 | 286.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.