Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 97.45 and 101.4
| Daily Target 1 | 96.32 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 104.22 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (3.76%) | 101.95 | 98.00 - 101.95 | 0.6186 times | Tue 27 October 2026 | 97.20 (2.97%) | 105.70 | 95.00 - 105.70 | 1.6392 times | Mon 26 October 2026 | 94.40 (-9.79%) | 100.00 | 93.40 - 105.00 | 3.9588 times | Fri 23 October 2026 | 104.65 (0.34%) | 109.00 | 99.60 - 109.00 | 0.9691 times | Thu 22 October 2026 | 104.30 (-5.18%) | 109.00 | 103.00 - 109.15 | 0.6495 times | Wed 21 October 2026 | 110.00 (-1.21%) | 113.00 | 108.85 - 113.00 | 0.6495 times | Mon 19 October 2026 | 111.35 (-5.15%) | 117.40 | 110.00 - 117.40 | 0.4845 times | Fri 16 October 2026 | 117.40 (-0.38%) | 117.70 | 116.00 - 117.85 | 0.2165 times | Thu 15 October 2026 | 117.85 (-0.59%) | 119.05 | 117.00 - 121.70 | 0.3505 times | Wed 14 October 2026 | 118.55 (0.94%) | 119.90 | 118.00 - 119.90 | 0.4639 times | Tue 13 October 2026 | 117.45 (0.99%) | 116.85 | 116.50 - 119.90 | 0.4536 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 97.13 and 109.43
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (-3.63%) | 100.00 | 93.40 - 105.70 | 2.1777 times | Fri 23 October 2026 | 104.65 (-10.86%) | 117.40 | 99.60 - 117.40 | 0.9642 times | Fri 16 October 2026 | 117.40 (-5.25%) | 116.10 | 115.95 - 121.70 | 0.7151 times | Tue 06 October 2026 | 123.90 (2.19%) | 123.00 | 121.50 - 126.65 | 0.1806 times | Thu 01 October 2026 | 121.25 (-7.23%) | 132.40 | 115.75 - 132.40 | 0.7042 times | Fri 25 September 2026 | 130.70 (-4.6%) | 138.00 | 122.00 - 139.00 | 2.1921 times | Fri 18 September 2026 | 137.00 (-6.83%) | 145.60 | 133.00 - 147.30 | 0.567 times | Fri 11 September 2026 | 147.05 (-2.29%) | 151.00 | 142.00 - 152.00 | 0.7512 times | Fri 04 September 2026 | 150.50 (-1.15%) | 152.50 | 148.85 - 159.90 | 0.9245 times | Fri 28 August 2026 | 152.25 (0.13%) | 159.00 | 145.15 - 164.00 | 0.8234 times | Fri 21 August 2026 | 152.05 (-7.23%) | 162.50 | 150.55 - 162.50 | 0.7042 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 80.33 and 113.93
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 107.08333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 100.85 (-22.75%) | 127.00 | 93.40 - 127.00 | 0.7392 times | Tue 29 September 2026 | 130.55 (-16.42%) | 153.10 | 122.00 - 157.25 | 0.7704 times | Mon 31 August 2026 | 156.20 (-9.24%) | 172.10 | 145.15 - 175.40 | 0.4955 times | Fri 31 July 2026 | 172.10 (-3.91%) | 184.00 | 167.00 - 187.00 | 0.6953 times | Tue 30 June 2026 | 179.10 (-4.02%) | 189.35 | 170.00 - 198.10 | 1.0343 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.8718 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.7882 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.5732 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.33 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.702 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.9275 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 109.19 |
| 20 day DMA | 116.05 |
| 35 day DMA | 127.98 |
| 50 day DMA | 136.4 |
| 100 day DMA | 156.79 |
| 150 day DMA | 167.58 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.73 | 103.99 |
| 12 day EMA | 108.31 | 109.66 | 111.93 |
| 20 day EMA | 115.03 | 116.52 | 118.55 |
| 35 day EMA | 125.47 | 126.92 | 128.67 |
| 50 day EMA | 135.52 | 136.93 | 138.55 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 102.11 | 104.94 |
| 12 day SMA | 109.19 | 111.11 | 113.25 |
| 20 day SMA | 116.05 | 117.53 | 119.34 |
| 35 day SMA | 127.98 | 129.56 | 131.13 |
| 50 day SMA | 136.4 | 137.73 | 139.16 |
| 100 day SMA | 156.79 | 157.69 | 158.59 |
| 150 day SMA | 167.58 | 167.84 | 168.14 |
| 200 day SMA | 174.39 | 175.05 | 175.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.