Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 160.88 and 167.68
| Daily Target 1 | 155.45 |
| Daily Target 2 | 159.5 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 169.05 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.55 (2.15%) | 158.20 | 158.20 - 165.00 | 0.744 times | Thu 19 February 2026 | 160.10 (-5.6%) | 170.40 | 159.00 - 173.95 | 1.2936 times | Wed 18 February 2026 | 169.60 (-1.42%) | 172.05 | 168.00 - 177.75 | 0.7507 times | Tue 17 February 2026 | 172.05 (-4.71%) | 182.35 | 168.00 - 188.50 | 1.8432 times | Mon 16 February 2026 | 180.55 (-8.93%) | 200.00 | 178.25 - 203.00 | 2.8351 times | Fri 13 February 2026 | 198.25 (-0.83%) | 194.00 | 194.00 - 199.20 | 0.2547 times | Thu 12 February 2026 | 199.90 (-2.15%) | 205.10 | 197.75 - 205.10 | 0.992 times | Wed 11 February 2026 | 204.30 (-3.45%) | 216.80 | 202.60 - 216.80 | 0.6099 times | Tue 10 February 2026 | 211.60 (-0.94%) | 224.75 | 210.00 - 226.00 | 0.3552 times | Mon 09 February 2026 | 213.60 (4.02%) | 206.95 | 206.85 - 218.50 | 0.3217 times | Fri 06 February 2026 | 205.35 (0.56%) | 204.20 | 200.00 - 206.40 | 0.2212 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 138.48 and 183.28
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 191.63 |
| Weekly Target 5 | 219.72 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.55 (-17.5%) | 200.00 | 158.20 - 203.00 | 2.1661 times | Fri 13 February 2026 | 198.25 (-3.46%) | 206.95 | 194.00 - 226.00 | 0.735 times | Fri 06 February 2026 | 205.35 (0.66%) | 210.00 | 198.00 - 217.95 | 0.453 times | Fri 30 January 2026 | 204.00 (-0.05%) | 204.10 | 200.00 - 213.90 | 0.2294 times | Fri 23 January 2026 | 204.10 (-6.25%) | 213.00 | 189.95 - 218.95 | 0.9703 times | Fri 16 January 2026 | 217.70 (-1.56%) | 221.25 | 210.95 - 224.00 | 0.3714 times | Fri 09 January 2026 | 221.15 (-7.51%) | 240.25 | 218.95 - 244.00 | 0.5814 times | Fri 02 January 2026 | 239.10 (-5.23%) | 249.80 | 225.00 - 249.80 | 0.7389 times | Fri 26 December 2025 | 252.30 (18.73%) | 218.00 | 209.00 - 263.00 | 2.1544 times | Fri 19 December 2025 | 212.50 (-11.97%) | 243.80 | 209.25 - 245.00 | 1.6002 times | Fri 12 December 2025 | 241.40 (-15.42%) | 283.00 | 239.50 - 283.00 | 0.9819 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 126.98 and 194.78
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 182.58333333333 |
| Monthly Target 4 | 206.97 |
| Monthly Target 5 | 250.38 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.55 (-19.83%) | 210.00 | 158.20 - 226.00 | 0.7046 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.4693 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.2887 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.1253 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.6069 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.4689 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.6282 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.5686 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 0.9664 times | Fri 30 May 2025 | 382.15 (33.5%) | 287.75 | 272.55 - 419.45 | 2.173 times | Wed 30 April 2025 | 286.25 (20.1%) | 243.00 | 223.60 - 300.00 | 1.1208 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 190.25 |
| 20 day DMA | 197 |
| 35 day DMA | 206.13 |
| 50 day DMA | 214.67 |
| 100 day DMA | 261.63 |
| 150 day DMA | 298.91 |
| 200 day DMA | 319.85 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 174.45 | 181.63 |
| 12 day EMA | 184.2 | 187.95 | 193.01 |
| 20 day EMA | 192.88 | 195.97 | 199.74 |
| 35 day EMA | 205.1 | 207.55 | 210.34 |
| 50 day EMA | 214.52 | 216.6 | 218.91 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 176.11 | 184.07 |
| 12 day SMA | 190.25 | 193.96 | 198.21 |
| 20 day SMA | 197 | 199.03 | 201.46 |
| 35 day SMA | 206.13 | 208.16 | 210.4 |
| 50 day SMA | 214.67 | 216.39 | 218.25 |
| 100 day SMA | 261.63 | 263.4 | 265.25 |
| 150 day SMA | 298.91 | 300.49 | 302.24 |
| 200 day SMA | 319.85 | 320.43 | 321.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.