Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 179.15 and 186.1
| Daily Target 1 | 173.45 |
| Daily Target 2 | 177.9 |
| Daily Target 3 | 180.4 |
| Daily Target 4 | 184.85 |
| Daily Target 5 | 187.35 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.35 (6.05%) | 176.75 | 175.95 - 182.90 | 0.9984 times | Thu 04 June 2026 | 171.95 (-1.15%) | 171.20 | 170.30 - 174.00 | 0.4992 times | Wed 03 June 2026 | 173.95 (-1.3%) | 184.70 | 172.70 - 184.75 | 0.4992 times | Tue 02 June 2026 | 176.25 (-0.76%) | 177.60 | 170.00 - 177.60 | 1.5133 times | Mon 01 June 2026 | 177.60 (-4.82%) | 189.35 | 174.50 - 190.00 | 1.1232 times | Fri 29 May 2026 | 186.60 (-2.07%) | 191.00 | 186.05 - 193.00 | 0.4992 times | Wed 27 May 2026 | 190.55 (1.79%) | 191.10 | 185.50 - 192.00 | 0.8424 times | Tue 26 May 2026 | 187.20 (-3.46%) | 191.95 | 182.00 - 191.95 | 2.8549 times | Mon 25 May 2026 | 193.90 (-2.46%) | 198.95 | 193.50 - 198.95 | 0.6708 times | Fri 22 May 2026 | 198.80 (-0.13%) | 199.00 | 197.00 - 199.00 | 0.4992 times | Thu 21 May 2026 | 199.05 (1.61%) | 200.00 | 193.10 - 201.00 | 0.6084 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 166.18 and 186.18
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 180.78333333333 |
| Weekly Target 4 | 191.57 |
| Weekly Target 5 | 200.78 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.35 (-2.28%) | 189.35 | 170.00 - 190.00 | 0.6099 times | Fri 29 May 2026 | 186.60 (-6.14%) | 198.95 | 182.00 - 198.95 | 0.6407 times | Fri 22 May 2026 | 198.80 (14.85%) | 171.90 | 163.20 - 205.50 | 0.6448 times | Fri 15 May 2026 | 173.10 (-17.81%) | 212.70 | 170.00 - 212.70 | 1.0205 times | Fri 08 May 2026 | 210.60 (-8.71%) | 240.00 | 204.15 - 240.00 | 0.6242 times | Thu 30 April 2026 | 230.70 (-0.02%) | 230.00 | 226.80 - 240.00 | 0.501 times | Fri 24 April 2026 | 230.75 (10.49%) | 211.50 | 207.25 - 241.05 | 1.4271 times | Fri 17 April 2026 | 208.85 (2.58%) | 198.95 | 190.05 - 213.00 | 0.809 times | Fri 10 April 2026 | 203.60 (27.01%) | 166.00 | 166.00 - 226.95 | 2.5873 times | Thu 02 April 2026 | 160.30 (11.01%) | 145.00 | 136.00 - 172.95 | 1.1355 times | Fri 27 March 2026 | 144.40 (-6.84%) | 159.90 | 141.65 - 164.70 | 1.0595 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 166.18 and 186.18
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 200.78 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.35 (-2.28%) | 189.35 | 170.00 - 190.00 | 0.1379 times | Fri 29 May 2026 | 186.60 (-19.12%) | 240.00 | 163.20 - 240.00 | 0.6624 times | Thu 30 April 2026 | 230.70 (68.95%) | 140.30 | 140.30 - 241.05 | 1.3586 times | Mon 30 March 2026 | 136.55 (-12.66%) | 145.00 | 129.15 - 164.70 | 1.1952 times | Fri 27 February 2026 | 156.35 (-23.36%) | 210.00 | 138.45 - 226.00 | 1.0105 times | Fri 30 January 2026 | 204.00 (-14.54%) | 238.00 | 189.95 - 244.00 | 0.5333 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.4644 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.2788 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.826 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.5329 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.7139 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 186.18 |
| 20 day DMA | 187.31 |
| 35 day DMA | 202.41 |
| 50 day DMA | 193.54 |
| 100 day DMA | 188.57 |
| 150 day DMA | 216.77 |
| 200 day DMA | 251.62 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 177.1 | 179.68 |
| 12 day EMA | 183.59 | 183.81 | 185.97 |
| 20 day EMA | 187.62 | 188.18 | 189.89 |
| 35 day EMA | 186.77 | 187.03 | 187.92 |
| 50 day EMA | 187.6 | 187.81 | 188.46 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 177.27 | 180.99 |
| 12 day SMA | 186.18 | 186.55 | 186.38 |
| 20 day SMA | 187.31 | 188.82 | 190.95 |
| 35 day SMA | 202.41 | 203.03 | 203.73 |
| 50 day SMA | 193.54 | 193 | 192.38 |
| 100 day SMA | 188.57 | 189.04 | 189.67 |
| 150 day SMA | 216.77 | 217.71 | 218.77 |
| 200 day SMA | 251.62 | 252.34 | 253.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.