Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 42.48 and 43.63
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.82 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.05 (5%) | 41.90 | 41.90 - 43.05 | 1.1009 times | Tue 09 June 2026 | 41.00 (4.25%) | 37.40 | 37.37 - 41.29 | 0.367 times | Mon 08 June 2026 | 39.33 (-5%) | 40.57 | 39.33 - 40.60 | 1.2844 times | Fri 05 June 2026 | 41.40 (4.23%) | 41.70 | 40.01 - 41.70 | 0.9786 times | Thu 04 June 2026 | 39.72 (4.97%) | 39.73 | 38.75 - 39.73 | 0.7034 times | Wed 03 June 2026 | 37.84 (4.99%) | 37.80 | 36.00 - 37.84 | 3.4557 times | Tue 02 June 2026 | 36.04 (4.98%) | 36.00 | 36.00 - 36.04 | 1.1009 times | Mon 01 June 2026 | 34.33 (4.98%) | 34.33 | 34.33 - 34.33 | 0.0917 times | Fri 29 May 2026 | 32.70 (1.18%) | 32.32 | 32.32 - 33.93 | 0.581 times | Wed 27 May 2026 | 32.32 (-0.19%) | 32.38 | 31.10 - 32.38 | 0.3364 times | Tue 26 May 2026 | 32.38 (0%) | 32.38 | 32.38 - 32.38 | 0.0306 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 40.21 and 45.89
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.05 (3.99%) | 40.57 | 37.37 - 43.05 | 1.4286 times | Fri 05 June 2026 | 41.40 (26.61%) | 34.33 | 34.33 - 41.70 | 3.2857 times | Fri 29 May 2026 | 32.70 (6%) | 30.85 | 30.85 - 33.93 | 0.6032 times | Fri 22 May 2026 | 30.85 (-4.49%) | 31.00 | 30.69 - 32.50 | 0.7937 times | Fri 15 May 2026 | 32.30 (-7.45%) | 35.00 | 32.30 - 36.40 | 1.5079 times | Thu 07 May 2026 | 34.90 (0.03%) | 35.48 | 33.70 - 36.00 | 0.3333 times | Wed 29 April 2026 | 34.89 (-0.03%) | 34.90 | 33.86 - 36.30 | 0.4127 times | Fri 24 April 2026 | 34.90 (-4.88%) | 36.00 | 33.49 - 38.15 | 0.7302 times | Fri 17 April 2026 | 36.69 (0.91%) | 37.80 | 36.50 - 38.50 | 0.5079 times | Fri 10 April 2026 | 36.36 (14.38%) | 32.70 | 32.05 - 36.36 | 0.3968 times | Thu 02 April 2026 | 31.79 (4.37%) | 30.46 | 28.91 - 31.79 | 0.2698 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 38.69 and 47.41
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 40.143333333333 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.05 (31.65%) | 34.33 | 34.33 - 43.05 | 1.3661 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9384 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6394 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0442 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2328 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6072 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.196 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.127 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.8648 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.9844 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 1.1316 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 36.87 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.51 |
| 50 day DMA | 34.49 |
| 100 day DMA | 36.64 |
| 150 day DMA | 39.77 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 39.44 | 38.66 |
| 12 day EMA | 38.14 | 37.25 | 36.57 |
| 20 day EMA | 36.84 | 36.19 | 35.68 |
| 35 day EMA | 35.64 | 35.2 | 34.86 |
| 50 day EMA | 35.18 | 34.86 | 34.61 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 39.86 | 38.87 |
| 12 day SMA | 36.87 | 35.86 | 35.1 |
| 20 day SMA | 35.47 | 35.12 | 34.85 |
| 35 day SMA | 35.51 | 35.21 | 34.97 |
| 50 day SMA | 34.49 | 34.32 | 34.2 |
| 100 day SMA | 36.64 | 36.65 | 36.67 |
| 150 day SMA | 39.77 | 39.83 | 39.92 |
| 200 day SMA | 44.41 | 44.51 | 44.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.