Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 43.11 and 43.91
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 43.78 |
| Daily Target 5 | 44.04 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 43.51 (2.38%) | 42.75 | 42.71 - 43.51 | 0.5797 times | Mon 07 September 2026 | 42.50 (-1.16%) | 41.75 | 41.75 - 44.50 | 1.5942 times | Fri 04 September 2026 | 43.00 (0%) | 43.50 | 43.00 - 43.50 | 1.1594 times | Thu 03 September 2026 | 43.00 (-1.15%) | 43.50 | 43.00 - 44.00 | 0.8696 times | Tue 01 September 2026 | 43.50 (-0.46%) | 43.70 | 43.50 - 44.00 | 0.7246 times | Mon 31 August 2026 | 43.70 (0.07%) | 43.60 | 41.69 - 43.90 | 0.8696 times | Fri 28 August 2026 | 43.67 (0.39%) | 43.50 | 43.50 - 44.00 | 0.5797 times | Wed 26 August 2026 | 43.50 (-1.92%) | 44.35 | 43.50 - 45.00 | 1.0145 times | Tue 25 August 2026 | 44.35 (1.95%) | 43.29 | 43.29 - 44.50 | 1.3043 times | Mon 24 August 2026 | 43.50 (0%) | 42.15 | 42.10 - 43.50 | 1.3043 times | Fri 21 August 2026 | 43.50 (2.35%) | 42.50 | 42.50 - 44.20 | 13.7681 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 42.63 and 45.38
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 43.51 (1.19%) | 41.75 | 41.75 - 44.50 | 0.4237 times | Fri 04 September 2026 | 43.00 (-1.53%) | 43.60 | 41.69 - 44.00 | 0.7062 times | Fri 28 August 2026 | 43.67 (0.39%) | 42.15 | 42.10 - 45.00 | 0.8192 times | Fri 21 August 2026 | 43.50 (4.19%) | 41.75 | 41.75 - 44.20 | 3.4181 times | Fri 14 August 2026 | 41.75 (0.6%) | 41.50 | 41.50 - 43.70 | 1.5254 times | Fri 07 August 2026 | 41.50 (-2.35%) | 41.50 | 39.60 - 44.44 | 0.5367 times | Thu 30 July 2026 | 42.50 (2.21%) | 38.60 | 38.60 - 43.10 | 0.3672 times | Fri 24 July 2026 | 41.58 (-4.17%) | 43.50 | 40.60 - 44.00 | 0.7345 times | Fri 17 July 2026 | 43.39 (6.22%) | 40.05 | 40.00 - 45.60 | 0.565 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.904 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.565 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 41.26 and 44.01
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 43.253333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 46 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 43.51 (-0.43%) | 43.70 | 41.75 - 44.50 | 0.1672 times | Mon 31 August 2026 | 43.70 (2.82%) | 41.50 | 39.60 - 45.00 | 1.1259 times | Thu 30 July 2026 | 42.50 (-3.41%) | 43.00 | 38.60 - 45.60 | 0.4621 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.1976 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 1.0029 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6834 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.116 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.3176 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.649 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2783 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.2045 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.74 |
| 100 day DMA | 39.14 |
| 150 day DMA | 38.55 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.01 | 43.26 |
| 12 day EMA | 43.18 | 43.12 | 43.23 |
| 20 day EMA | 43.07 | 43.02 | 43.07 |
| 35 day EMA | 43.01 | 42.98 | 43.01 |
| 50 day EMA | 42.9 | 42.87 | 42.88 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.14 | 43.37 |
| 12 day SMA | 43.35 | 43.29 | 43.38 |
| 20 day SMA | 43.03 | 42.96 | 42.93 |
| 35 day SMA | 42.6 | 42.52 | 42.47 |
| 50 day SMA | 42.74 | 42.78 | 42.78 |
| 100 day SMA | 39.14 | 39.04 | 38.94 |
| 150 day SMA | 38.55 | 38.59 | 38.63 |
| 200 day SMA | 40.26 | 40.32 | 40.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.