AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth Strong Daily Stock price targets for AmwillHealth 544353 are 70.13 and 70.63 | Daily Target 1 | 69.75 | | Daily Target 2 | 70 | | Daily Target 3 | 70.25 | | Daily Target 4 | 70.5 | | Daily Target 5 | 70.75 |
Daily price and volume Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.25 (0.36%) |
70.00 |
70.00 - 70.50 |
0.0477 times |
Tue 01 April 2025 |
70.00 (1.3%) |
71.90 |
70.00 - 71.90 |
0.0239 times |
Fri 28 March 2025 |
69.10 (-3.93%) |
69.60 |
69.10 - 72.00 |
0.4057 times |
Wed 26 March 2025 |
71.93 (0.04%) |
70.00 |
69.50 - 72.90 |
0.5967 times |
Tue 25 March 2025 |
71.90 (-2.32%) |
72.30 |
71.01 - 72.98 |
0.3938 times |
Mon 24 March 2025 |
73.61 (-0.8%) |
78.70 |
71.31 - 78.70 |
0.7637 times |
Fri 21 March 2025 |
74.20 (2.3%) |
72.01 |
71.00 - 75.00 |
0.2387 times |
Thu 20 March 2025 |
72.53 (-4.68%) |
76.50 |
71.60 - 76.60 |
2.3747 times |
Wed 19 March 2025 |
76.09 (2.66%) |
71.50 |
70.02 - 88.94 |
2.673 times |
Tue 18 March 2025 |
74.12 (0.58%) |
73.33 |
70.00 - 77.90 |
2.4821 times |
Mon 17 March 2025 |
73.69 (-3.65%) |
76.10 |
73.53 - 77.97 |
0.2745 times |
Weekly price and charts AmwillHealth Strong weekly Stock price targets for AmwillHealth 544353 are 69.18 and 71.08 | Weekly Target 1 | 68.82 | | Weekly Target 2 | 69.53 | | Weekly Target 3 | 70.716666666667 | | Weekly Target 4 | 71.43 | | Weekly Target 5 | 72.62 |
Weekly price and volumes for Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.25 (1.66%) |
71.90 |
70.00 - 71.90 |
0.0153 times |
Fri 28 March 2025 |
69.10 (-6.87%) |
78.70 |
69.10 - 78.70 |
0.4614 times |
Fri 21 March 2025 |
74.20 (-2.98%) |
76.10 |
70.00 - 88.94 |
1.7181 times |
Thu 13 March 2025 |
76.48 (-7.17%) |
81.00 |
75.00 - 81.00 |
0.9024 times |
Fri 07 March 2025 |
82.39 (-7.84%) |
85.00 |
71.80 - 85.00 |
2.4192 times |
Fri 28 February 2025 |
89.40 (-2.77%) |
87.50 |
83.05 - 93.50 |
0.5379 times |
Fri 21 February 2025 |
91.95 (0%) |
94.25 |
88.45 - 101.50 |
0.9457 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmwillHealth Strong monthly Stock price targets for AmwillHealth 544353 are 69.18 and 71.08 | Monthly Target 1 | 68.82 | | Monthly Target 2 | 69.53 | | Monthly Target 3 | 70.716666666667 | | Monthly Target 4 | 71.43 | | Monthly Target 5 | 72.62 |
Monthly price and volumes Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
70.25 (1.66%) |
71.90 |
70.00 - 71.90 |
0.0056 times |
Fri 28 March 2025 |
69.10 (-22.71%) |
85.00 |
69.10 - 88.94 |
2.0106 times |
Fri 28 February 2025 |
89.40 (0%) |
94.00 |
83.05 - 101.50 |
0.9839 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 72.83 | | 20 day DMA | 75.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.82 | 71.11 | 71.67 | | 12 day EMA | 73.31 | 73.87 | 74.57 | | 20 day EMA | 77.04 | 77.75 | 78.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 71.31 | 72.15 | | 12 day SMA | 72.83 | 73.37 | 73.99 | | 20 day SMA | 75.59 | 76.55 | 77.65 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
