Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 34.85 and 34.95
| Daily Target 1 | 34.83 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.03 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (4.21%) | 34.90 | 34.90 - 35.00 | 0.5941 times | Thu 23 April 2026 | 33.49 (-4.99%) | 36.00 | 33.49 - 36.00 | 3.5644 times | Tue 21 April 2026 | 35.25 (-3.92%) | 36.00 | 35.25 - 38.15 | 0.396 times | Fri 17 April 2026 | 36.69 (-3.4%) | 38.00 | 36.50 - 38.50 | 1.3861 times | Thu 16 April 2026 | 37.98 (1.96%) | 37.25 | 37.25 - 38.00 | 0.396 times | Wed 15 April 2026 | 37.25 (2.45%) | 37.80 | 37.00 - 37.80 | 1.3861 times | Fri 10 April 2026 | 36.36 (4.18%) | 35.01 | 35.01 - 36.36 | 0.198 times | Thu 09 April 2026 | 34.90 (2.95%) | 33.01 | 33.01 - 35.00 | 0.5941 times | Wed 08 April 2026 | 33.90 (3.67%) | 32.05 | 32.05 - 33.90 | 0.9901 times | Tue 07 April 2026 | 32.70 (0%) | 32.80 | 32.70 - 32.80 | 0.495 times | Mon 06 April 2026 | 32.70 (2.86%) | 32.70 | 32.70 - 32.70 | 0.198 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 31.87 and 36.53
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (-4.88%) | 36.00 | 33.49 - 38.15 | 1.1856 times | Fri 17 April 2026 | 36.69 (0.91%) | 37.80 | 36.50 - 38.50 | 0.8247 times | Fri 10 April 2026 | 36.36 (14.38%) | 32.70 | 32.05 - 36.36 | 0.6443 times | Thu 02 April 2026 | 31.79 (4.37%) | 30.46 | 28.91 - 31.79 | 0.4381 times | Fri 27 March 2026 | 30.46 (-7.67%) | 31.65 | 30.00 - 32.24 | 2.2938 times | Fri 20 March 2026 | 32.99 (-2.11%) | 33.70 | 31.92 - 34.50 | 1.4433 times | Fri 13 March 2026 | 33.70 (-6%) | 34.41 | 33.20 - 36.05 | 1.1598 times | Fri 06 March 2026 | 35.85 (2.87%) | 33.15 | 32.00 - 36.98 | 0.7732 times | Fri 27 February 2026 | 34.85 (-0.99%) | 35.00 | 34.55 - 36.00 | 0.567 times | Fri 20 February 2026 | 35.20 (-3.83%) | 36.60 | 35.00 - 37.79 | 0.6701 times | Fri 13 February 2026 | 36.60 (5.63%) | 34.66 | 34.66 - 37.75 | 1.1598 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 31.91 and 41.5
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.90 (20.55%) | 29.50 | 28.91 - 38.50 | 0.3831 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 0.7695 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 0.9085 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.4475 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 0.8814 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 0.8305 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.6373 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.7254 times | Fri 29 August 2025 | 55.77 (-7.51%) | 60.30 | 55.00 - 65.20 | 0.8339 times | Thu 31 July 2025 | 60.30 (-17.27%) | 73.50 | 58.20 - 74.00 | 3.5831 times | Mon 30 June 2025 | 72.89 (-11.27%) | 80.00 | 64.50 - 83.49 | 6.7831 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 34.83 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.44 |
| 100 day DMA | 37.99 |
| 150 day DMA | 43.39 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.16 | 36 |
| 12 day EMA | 34.73 | 34.7 | 34.92 |
| 20 day EMA | 34.37 | 34.31 | 34.4 |
| 35 day EMA | 34.44 | 34.41 | 34.46 |
| 50 day EMA | 34.78 | 34.77 | 34.82 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 36.13 | 36.71 |
| 12 day SMA | 34.83 | 34.45 | 34.07 |
| 20 day SMA | 33.43 | 33.34 | 33.34 |
| 35 day SMA | 33.83 | 33.82 | 33.89 |
| 50 day SMA | 34.44 | 34.45 | 34.48 |
| 100 day SMA | 37.99 | 38.12 | 38.26 |
| 150 day SMA | 43.39 | 43.54 | 43.69 |
| 200 day SMA | 48.79 | 48.96 | 49.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.