Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 40.54 and 42.04
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.19 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.58 (0.36%) | 42.50 | 41.00 - 42.50 | 0.5085 times | Wed 22 July 2026 | 41.43 (0%) | 41.43 | 41.43 - 41.43 | 0.339 times | Tue 21 July 2026 | 41.43 (-3.09%) | 42.75 | 40.60 - 43.49 | 2.7119 times | Mon 20 July 2026 | 42.75 (-1.47%) | 43.50 | 42.75 - 44.00 | 0.8475 times | Fri 17 July 2026 | 43.39 (3.04%) | 45.60 | 42.00 - 45.60 | 0.678 times | Thu 16 July 2026 | 42.11 (2.71%) | 41.10 | 41.10 - 44.00 | 1.1864 times | Wed 15 July 2026 | 41.00 (0.37%) | 41.00 | 41.00 - 41.00 | 0.339 times | Tue 14 July 2026 | 40.85 (0%) | 42.00 | 40.85 - 42.00 | 0.339 times | Mon 13 July 2026 | 40.85 (0%) | 40.05 | 40.00 - 40.85 | 0.8475 times | Fri 10 July 2026 | 40.85 (-4.27%) | 42.70 | 40.50 - 42.70 | 2.2034 times | Thu 09 July 2026 | 42.67 (-1%) | 43.00 | 42.50 - 43.00 | 0.5085 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 39.39 and 42.79
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.58 (-4.17%) | 43.50 | 40.60 - 44.00 | 0.4221 times | Fri 17 July 2026 | 43.39 (6.22%) | 40.05 | 40.00 - 45.60 | 0.3247 times | Fri 10 July 2026 | 40.85 (-1.8%) | 43.00 | 40.50 - 43.49 | 0.5195 times | Thu 02 July 2026 | 41.60 (-6.52%) | 44.49 | 41.60 - 44.50 | 0.3247 times | Thu 25 June 2026 | 44.50 (0%) | 44.50 | 41.61 - 46.50 | 0.5032 times | Fri 19 June 2026 | 44.50 (6.36%) | 49.75 | 40.50 - 49.75 | 0.9091 times | Fri 12 June 2026 | 41.84 (1.06%) | 40.57 | 37.37 - 45.00 | 2.2078 times | Fri 05 June 2026 | 41.40 (26.61%) | 34.33 | 34.33 - 41.70 | 3.3604 times | Fri 29 May 2026 | 32.70 (6%) | 30.85 | 30.85 - 33.93 | 0.6169 times | Fri 22 May 2026 | 30.85 (-4.49%) | 31.00 | 30.69 - 32.50 | 0.8117 times | Fri 15 May 2026 | 32.30 (-7.45%) | 35.00 | 32.30 - 36.40 | 1.5422 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 37.99 and 43.59
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.58 (-5.5%) | 43.00 | 40.00 - 45.60 | 0.3697 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.0402 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9311 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6344 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.0361 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2232 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6025 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.1867 times | Fri 28 November 2025 | 42.05 (-22.13%) | 56.00 | 40.00 - 57.00 | 1.1182 times | Fri 31 October 2025 | 54.00 (1.43%) | 53.30 | 50.00 - 55.96 | 0.8581 times | Tue 30 September 2025 | 53.24 (-4.54%) | 58.99 | 53.01 - 62.99 | 0.9767 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.07 |
| 50 day DMA | 39.51 |
| 100 day DMA | 36.98 |
| 150 day DMA | 38.31 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.84 | 42.05 |
| 12 day EMA | 41.97 | 42.04 | 42.15 |
| 20 day EMA | 41.91 | 41.95 | 42.01 |
| 35 day EMA | 40.63 | 40.57 | 40.52 |
| 50 day EMA | 39.39 | 39.3 | 39.21 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.22 | 42.14 |
| 12 day SMA | 41.83 | 41.89 | 41.9 |
| 20 day SMA | 42.54 | 42.69 | 42.85 |
| 35 day SMA | 42.07 | 41.82 | 41.56 |
| 50 day SMA | 39.51 | 39.38 | 39.27 |
| 100 day SMA | 36.98 | 36.91 | 36.85 |
| 150 day SMA | 38.31 | 38.32 | 38.34 |
| 200 day SMA | 42.11 | 42.18 | 42.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.