Login or Join
HomepageAmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth
Strong Daily Stock price targets for AmwillHealth 544353 are 44.25 and 46.25
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.663333333333 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.66 |
Daily price and volume Amwill Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.99 (2.83%) | 43.70 | 43.50 - 45.50 | 1.3139 times | Thu 22 October 2026 | 43.75 (0%) | 43.75 | 43.75 - 43.75 | 0.073 times | Wed 21 October 2026 | 43.75 (-1.8%) | 44.60 | 43.75 - 44.60 | 0.365 times | Mon 19 October 2026 | 44.55 (3.27%) | 44.54 | 43.51 - 44.99 | 0.7299 times | Fri 16 October 2026 | 43.14 (0%) | 43.14 | 43.14 - 43.14 | 0.073 times | Thu 15 October 2026 | 43.14 (-2.51%) | 44.47 | 43.14 - 44.47 | 0.292 times | Wed 14 October 2026 | 44.25 (-0.56%) | 44.48 | 42.72 - 44.48 | 0.292 times | Tue 13 October 2026 | 44.50 (1.14%) | 42.11 | 40.50 - 44.50 | 5.5474 times | Tue 06 October 2026 | 44.00 (0.16%) | 43.75 | 43.00 - 44.42 | 0.7299 times | Mon 05 October 2026 | 43.93 (2.16%) | 43.01 | 42.90 - 43.93 | 0.5839 times | Thu 01 October 2026 | 43.00 (-2.27%) | 43.20 | 43.00 - 43.20 | 0.5839 times |
Weekly price and charts AmwillHealth
Strong weekly Stock price targets for AmwillHealth 544353 are 44.25 and 46.25
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Amwill Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.99 (4.29%) | 44.54 | 43.50 - 45.50 | 0.7113 times | Fri 16 October 2026 | 43.14 (-1.95%) | 42.11 | 40.50 - 44.50 | 1.7782 times | Tue 06 October 2026 | 44.00 (2.33%) | 43.01 | 42.90 - 44.42 | 0.3766 times | Thu 01 October 2026 | 43.00 (0%) | 43.00 | 43.00 - 44.00 | 1.9665 times | Fri 25 September 2026 | 43.00 (1.18%) | 42.50 | 42.50 - 46.00 | 0.6695 times | Fri 18 September 2026 | 42.50 (-1.16%) | 44.00 | 42.24 - 44.00 | 0.2929 times | Thu 10 September 2026 | 43.00 (0%) | 41.75 | 41.50 - 44.50 | 0.5439 times | Fri 04 September 2026 | 43.00 (-1.53%) | 43.60 | 41.69 - 44.00 | 0.523 times | Fri 28 August 2026 | 43.67 (0.39%) | 42.15 | 42.10 - 45.00 | 0.6067 times | Fri 21 August 2026 | 43.50 (4.19%) | 41.75 | 41.75 - 44.20 | 2.5314 times | Fri 14 August 2026 | 41.75 (0.6%) | 41.50 | 41.50 - 43.70 | 1.1297 times |
Monthly price and charts AmwillHealth
Strong monthly Stock price targets for AmwillHealth 544353 are 42.75 and 47.75
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.663333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Amwill Health
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.99 (2.25%) | 43.20 | 40.50 - 45.50 | 0.7032 times | Tue 29 September 2026 | 44.00 (0.69%) | 43.70 | 41.50 - 46.00 | 0.8584 times | Mon 31 August 2026 | 43.70 (2.82%) | 41.50 | 39.60 - 45.00 | 1.1106 times | Thu 30 July 2026 | 42.50 (-3.41%) | 43.00 | 38.60 - 45.60 | 0.4559 times | Tue 30 June 2026 | 44.00 (34.56%) | 34.33 | 34.33 - 49.75 | 2.1678 times | Fri 29 May 2026 | 32.70 (-6.28%) | 35.48 | 30.69 - 36.40 | 0.9893 times | Wed 29 April 2026 | 34.89 (20.52%) | 29.50 | 28.91 - 38.50 | 0.6741 times | Mon 30 March 2026 | 28.95 (-16.93%) | 33.15 | 28.95 - 36.98 | 1.1009 times | Fri 27 February 2026 | 34.85 (-11.88%) | 38.50 | 34.05 - 38.50 | 1.2997 times | Fri 30 January 2026 | 39.55 (-16.96%) | 48.90 | 36.25 - 50.90 | 0.6402 times | Wed 31 December 2025 | 47.63 (13.27%) | 42.05 | 34.00 - 47.94 | 1.2609 times |
Indicator Analysis of AmwillHealth
Please login to view indicator analysis. or View indicator analysis of AmwillHealth 544353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.92 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.19 |
| 100 day DMA | 41.4 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.81 | 43.84 |
| 12 day EMA | 43.92 | 43.73 | 43.73 |
| 20 day EMA | 43.74 | 43.61 | 43.59 |
| 35 day EMA | 43.42 | 43.33 | 43.31 |
| 50 day EMA | 43.14 | 43.06 | 43.03 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.67 | 43.77 |
| 12 day SMA | 43.92 | 43.77 | 43.71 |
| 20 day SMA | 43.61 | 43.56 | 43.53 |
| 35 day SMA | 43.5 | 43.43 | 43.43 |
| 50 day SMA | 43.19 | 43.09 | 43.04 |
| 100 day SMA | 41.4 | 41.3 | 41.21 |
| 150 day SMA | 39.08 | 39.01 | 38.95 |
| 200 day SMA | 39.51 | 39.5 | 39.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.