AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth Strong Daily Stock price targets for AmwillHealth 544353 are 66.06 and 70.54 | Daily Target 1 | 65.05 | | Daily Target 2 | 67.06 | | Daily Target 3 | 69.526666666667 | | Daily Target 4 | 71.54 | | Daily Target 5 | 74.01 |
Daily price and volume Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.08 (0.8%) |
69.79 |
67.51 - 71.99 |
0.4259 times |
Thu 03 July 2025 |
68.53 (2.54%) |
66.83 |
66.83 - 71.45 |
0.3634 times |
Wed 02 July 2025 |
66.83 (-3.07%) |
70.63 |
63.00 - 70.63 |
1.0505 times |
Tue 01 July 2025 |
68.95 (-5.41%) |
73.50 |
68.02 - 74.00 |
0.9824 times |
Mon 30 June 2025 |
72.89 (-10.21%) |
81.00 |
72.01 - 83.49 |
2.6405 times |
Fri 27 June 2025 |
81.18 (7.55%) |
76.78 |
72.60 - 82.80 |
2.1124 times |
Thu 26 June 2025 |
75.48 (-2.88%) |
77.65 |
74.25 - 77.65 |
0.2215 times |
Wed 25 June 2025 |
77.72 (9.5%) |
70.00 |
69.30 - 79.75 |
1.6865 times |
Tue 24 June 2025 |
70.98 (-0.78%) |
71.00 |
69.12 - 71.40 |
0.0965 times |
Mon 23 June 2025 |
71.54 (7.53%) |
67.01 |
66.55 - 74.00 |
0.4202 times |
Thu 19 June 2025 |
66.53 (-2.32%) |
68.79 |
66.00 - 69.01 |
0.9086 times |
Weekly price and charts AmwillHealth Strong weekly Stock price targets for AmwillHealth 544353 are 55.8 and 76.29 | Weekly Target 1 | 51.37 | | Weekly Target 2 | 60.22 | | Weekly Target 3 | 71.856666666667 | | Weekly Target 4 | 80.71 | | Weekly Target 5 | 92.35 |
Weekly price and volumes for Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.08 (-14.91%) |
81.00 |
63.00 - 83.49 |
2.1913 times |
Fri 27 June 2025 |
81.18 (22.02%) |
67.01 |
66.55 - 82.80 |
1.82 times |
Thu 19 June 2025 |
66.53 (-3.06%) |
69.00 |
66.00 - 77.00 |
1.0524 times |
Fri 13 June 2025 |
68.63 (-11.23%) |
77.45 |
64.50 - 77.45 |
0.3576 times |
Fri 06 June 2025 |
77.31 (-5.89%) |
80.00 |
73.00 - 81.93 |
0.2688 times |
Fri 30 May 2025 |
82.15 (-2.19%) |
83.50 |
73.00 - 86.50 |
0.7813 times |
Fri 23 May 2025 |
83.99 (-7.19%) |
90.99 |
82.05 - 90.99 |
0.1663 times |
Fri 16 May 2025 |
90.50 (14.4%) |
84.05 |
84.05 - 92.98 |
0.6697 times |
Fri 09 May 2025 |
79.11 (-15.59%) |
92.00 |
78.70 - 94.00 |
0.4374 times |
Fri 02 May 2025 |
93.72 (5.32%) |
85.00 |
85.00 - 104.90 |
2.2551 times |
Fri 25 April 2025 |
88.99 (8.82%) |
83.99 |
79.00 - 94.00 |
0.7153 times |
Monthly price and charts AmwillHealth Strong monthly Stock price targets for AmwillHealth 544353 are 60.54 and 71.54 | Monthly Target 1 | 57.69 | | Monthly Target 2 | 63.39 | | Monthly Target 3 | 68.693333333333 | | Monthly Target 4 | 74.39 | | Monthly Target 5 | 79.69 |
Monthly price and volumes Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
69.08 (-5.23%) |
73.50 |
63.00 - 74.00 |
0.3403 times |
Mon 30 June 2025 |
72.89 (-11.27%) |
80.00 |
64.50 - 83.49 |
1.3702 times |
Fri 30 May 2025 |
82.15 (-13.46%) |
94.00 |
73.00 - 94.97 |
0.6677 times |
Wed 30 April 2025 |
94.93 (37.38%) |
71.90 |
67.50 - 104.90 |
1.4209 times |
Fri 28 March 2025 |
69.10 (-22.71%) |
85.00 |
69.10 - 88.94 |
1.4777 times |
Fri 28 February 2025 |
89.40 (0%) |
94.00 |
83.05 - 101.50 |
0.7231 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value | | 5 day DMA | 69.26 | | 12 day DMA | 71.49 | | 20 day DMA | 72.04 | | 35 day DMA | 76.68 | | 50 day DMA | 80.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.8 | 70.16 | 70.97 | | 12 day EMA | 71.42 | 71.85 | 72.45 | | 20 day EMA | 72.97 | 73.38 | 73.89 | | 35 day EMA | 76.04 | 76.45 | 76.92 | | 50 day EMA | 79.33 | 79.75 | 80.21 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.26 | 71.68 | 73.07 | | 12 day SMA | 71.49 | 71.62 | 72 | | 20 day SMA | 72.04 | 72.4 | 72.88 | | 35 day SMA | 76.68 | 77.32 | 77.97 | | 50 day SMA | 80.49 | 80.7 | 80.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
