AmwillHealth 544353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmwill Health 544353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmwillHealth Strong Daily Stock price targets for AmwillHealth 544353 are 49.92 and 51.27 | Daily Target 1 | 48.83 | | Daily Target 2 | 49.66 | | Daily Target 3 | 50.18 | | Daily Target 4 | 51.01 | | Daily Target 5 | 51.53 |
Daily price and volume Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.49 (0.96%) |
50.01 |
49.35 - 50.70 |
0.4132 times |
Wed 12 November 2025 |
50.01 (0%) |
50.01 |
50.01 - 50.01 |
0.0826 times |
Tue 11 November 2025 |
50.01 (0.02%) |
57.00 |
48.01 - 57.00 |
3.1405 times |
Mon 10 November 2025 |
50.00 (2.86%) |
49.00 |
49.00 - 51.00 |
1.157 times |
Fri 07 November 2025 |
48.61 (-9.98%) |
52.92 |
48.61 - 53.18 |
1.0744 times |
Thu 06 November 2025 |
54.00 (-3.28%) |
55.53 |
54.00 - 56.49 |
1.6529 times |
Tue 04 November 2025 |
55.83 (3.39%) |
56.00 |
54.01 - 56.00 |
0.9091 times |
Fri 31 October 2025 |
54.00 (3.85%) |
54.00 |
54.00 - 54.00 |
0.5785 times |
Thu 30 October 2025 |
52.00 (-1.87%) |
52.00 |
52.00 - 52.00 |
0.0826 times |
Wed 29 October 2025 |
52.99 (-1.16%) |
55.00 |
52.95 - 55.00 |
0.9091 times |
Tue 28 October 2025 |
53.61 (-1.03%) |
55.40 |
53.61 - 55.40 |
0.1653 times |
Weekly price and charts AmwillHealth Strong weekly Stock price targets for AmwillHealth 544353 are 49.25 and 58.24 | Weekly Target 1 | 42.84 | | Weekly Target 2 | 46.67 | | Weekly Target 3 | 51.833333333333 | | Weekly Target 4 | 55.66 | | Weekly Target 5 | 60.82 |
Weekly price and volumes for Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.49 (3.87%) |
49.00 |
48.01 - 57.00 |
1.2804 times |
Fri 07 November 2025 |
48.61 (-9.98%) |
56.00 |
48.61 - 56.49 |
0.9713 times |
Fri 31 October 2025 |
54.00 (6.51%) |
52.40 |
52.00 - 55.40 |
1.3687 times |
Thu 23 October 2025 |
50.70 (-1.55%) |
51.50 |
50.21 - 51.98 |
0.287 times |
Fri 17 October 2025 |
51.50 (-5.5%) |
53.41 |
50.00 - 55.96 |
0.9272 times |
Fri 10 October 2025 |
54.50 (4.33%) |
51.38 |
51.21 - 54.54 |
0.8609 times |
Fri 03 October 2025 |
52.24 (-7.34%) |
57.00 |
50.05 - 57.38 |
1.3687 times |
Fri 26 September 2025 |
56.38 (-4.44%) |
59.00 |
55.00 - 59.10 |
0.6402 times |
Thu 18 September 2025 |
59.00 (5.26%) |
53.85 |
53.85 - 62.99 |
1.2141 times |
Fri 12 September 2025 |
56.05 (1.36%) |
55.41 |
55.00 - 58.85 |
1.0817 times |
Fri 05 September 2025 |
55.30 (-0.84%) |
58.99 |
55.01 - 58.99 |
1.1258 times |
Monthly price and charts AmwillHealth Strong monthly Stock price targets for AmwillHealth 544353 are 44.76 and 53.75 | Monthly Target 1 | 42.84 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 51.833333333333 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 60.82 |
Monthly price and volumes Amwill Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.49 (-6.5%) |
56.00 |
48.01 - 57.00 |
0.1013 times |
Fri 31 October 2025 |
54.00 (1.43%) |
53.30 |
50.00 - 55.96 |
0.1867 times |
Tue 30 September 2025 |
53.24 (-4.54%) |
58.99 |
53.01 - 62.99 |
0.2125 times |
Fri 29 August 2025 |
55.77 (-7.51%) |
60.30 |
55.00 - 65.20 |
0.2442 times |
Thu 31 July 2025 |
60.30 (-17.27%) |
73.50 |
58.20 - 74.00 |
1.0494 times |
Mon 30 June 2025 |
72.89 (-11.27%) |
80.00 |
64.50 - 83.49 |
1.9867 times |
Fri 30 May 2025 |
82.15 (-13.46%) |
94.00 |
73.00 - 94.97 |
0.968 times |
Wed 30 April 2025 |
94.93 (37.38%) |
71.90 |
67.50 - 104.90 |
2.0602 times |
Fri 28 March 2025 |
69.10 (-22.71%) |
85.00 |
69.10 - 88.94 |
2.1426 times |
Fri 28 February 2025 |
89.40 (0%) |
94.00 |
83.05 - 101.50 |
1.0485 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amwill Health 544353
DMA (daily moving average) of Amwill Health 544353
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 52.14 | | 20 day DMA | 52.31 | | 35 day DMA | 53.46 | | 50 day DMA | 54.72 | | 100 day DMA | 60.27 | | 150 day DMA | 67.29 | | 200 day DMA | | EMA (exponential moving average) of Amwill Health 544353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.66 | 50.98 | | 12 day EMA | 51.5 | 51.68 | 51.98 | | 20 day EMA | 52.19 | 52.37 | 52.62 | | 35 day EMA | 53.52 | 53.7 | 53.92 | | 50 day EMA | 54.62 | 54.79 | 54.99 |
SMA (simple moving average) of Amwill Health 544353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 50.53 | 51.69 | | 12 day SMA | 52.14 | 52.16 | 52.25 | | 20 day SMA | 52.31 | 52.51 | 52.64 | | 35 day SMA | 53.46 | 53.82 | 54.16 | | 50 day SMA | 54.72 | 54.85 | 55.01 | | 100 day SMA | 60.27 | 60.45 | 60.66 | | 150 day SMA | 67.29 | 67.44 | 67.6 | | 200 day SMA |
|
|
