Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 428.93 and 439.93
| Daily Target 1 | 420.15 |
| Daily Target 2 | 426.7 |
| Daily Target 3 | 431.15 |
| Daily Target 4 | 437.7 |
| Daily Target 5 | 442.15 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.25 (0.78%) | 429.95 | 424.60 - 435.60 | 0.1418 times | Mon 06 April 2026 | 429.90 (2.91%) | 413.05 | 408.95 - 432.30 | 0.9488 times | Thu 02 April 2026 | 417.75 (-0.49%) | 415.05 | 411.40 - 418.35 | 0.2977 times | Wed 01 April 2026 | 419.80 (3.36%) | 408.05 | 408.05 - 423.65 | 0.8552 times | Mon 30 March 2026 | 406.15 (-0.82%) | 409.00 | 403.70 - 433.80 | 2.8615 times | Fri 27 March 2026 | 409.50 (-1.61%) | 408.90 | 402.10 - 421.00 | 2.8451 times | Wed 25 March 2026 | 416.20 (-0.35%) | 426.05 | 411.95 - 426.05 | 0.2167 times | Tue 24 March 2026 | 417.65 (-0.36%) | 440.80 | 415.35 - 440.80 | 0.9566 times | Mon 23 March 2026 | 419.15 (-1.2%) | 408.90 | 408.90 - 422.35 | 0.5305 times | Fri 20 March 2026 | 424.25 (0.22%) | 421.05 | 420.50 - 434.50 | 0.3463 times | Thu 19 March 2026 | 423.30 (-2.38%) | 429.70 | 416.55 - 429.70 | 0.6876 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 421.1 and 447.75
| Weekly Target 1 | 399.28 |
| Weekly Target 2 | 416.27 |
| Weekly Target 3 | 425.93333333333 |
| Weekly Target 4 | 442.92 |
| Weekly Target 5 | 452.58 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.25 (3.71%) | 413.05 | 408.95 - 435.60 | 0.4283 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 1.5767 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 1.7866 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 1.0105 times | Fri 13 March 2026 | 426.20 (-3.51%) | 434.40 | 420.95 - 452.90 | 0.8014 times | Fri 06 March 2026 | 441.70 (-2.16%) | 436.70 | 430.05 - 454.85 | 0.612 times | Fri 27 February 2026 | 451.45 (1.11%) | 446.35 | 435.90 - 466.70 | 0.9379 times | Fri 20 February 2026 | 446.50 (-1.79%) | 446.30 | 442.05 - 458.85 | 0.35 times | Fri 13 February 2026 | 454.65 (0.97%) | 450.00 | 440.10 - 462.70 | 0.8588 times | Fri 06 February 2026 | 450.30 (3.42%) | 430.50 | 428.95 - 463.35 | 1.6377 times | Fri 30 January 2026 | 435.40 (-4.84%) | 477.60 | 410.35 - 477.60 | 22.0299 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 420.65 and 448.2
| Monthly Target 1 | 398.08 |
| Monthly Target 2 | 415.67 |
| Monthly Target 3 | 425.63333333333 |
| Monthly Target 4 | 443.22 |
| Monthly Target 5 | 453.18 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.25 (6.67%) | 408.05 | 408.05 - 435.60 | 0.0458 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2771 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.1966 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3416 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2907 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5362 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5828 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.4353 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5028 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.7912 times | Mon 30 June 2025 | 404.80 (19.48%) | 331.50 | 329.00 - 413.15 | 0.8861 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 421.37 |
| 12 day DMA | 420.88 |
| 20 day DMA | 427.16 |
| 35 day DMA | 436.9 |
| 50 day DMA | 440.5 |
| 100 day DMA | 471.78 |
| 150 day DMA | 475.32 |
| 200 day DMA | 464.5 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.91 | 420.74 | 416.16 |
| 12 day EMA | 423.82 | 422.11 | 420.69 |
| 20 day EMA | 427.32 | 426.7 | 426.36 |
| 35 day EMA | 434.08 | 434.13 | 434.38 |
| 50 day EMA | 441.92 | 442.27 | 442.77 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.37 | 416.62 | 413.88 |
| 12 day SMA | 420.88 | 420.46 | 419.8 |
| 20 day SMA | 427.16 | 427.92 | 428.13 |
| 35 day SMA | 436.9 | 437.6 | 438.37 |
| 50 day SMA | 440.5 | 441.26 | 442.08 |
| 100 day SMA | 471.78 | 472.48 | 473.24 |
| 150 day SMA | 475.32 | 475.5 | 475.67 |
| 200 day SMA | 464.5 | 464.19 | 463.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.