DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal Strong Daily Stock price targets for DrAgarwal 544350 are 440.55 and 448.15 | Daily Target 1 | 434.43 | | Daily Target 2 | 439.07 | | Daily Target 3 | 442.03333333333 | | Daily Target 4 | 446.67 | | Daily Target 5 | 449.63 |
Daily price and volume Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
443.70 (0.94%) |
437.40 |
437.40 - 445.00 |
0.5561 times |
Wed 17 September 2025 |
439.55 (-0.09%) |
441.65 |
431.15 - 446.75 |
1.1974 times |
Tue 16 September 2025 |
439.95 (-1.75%) |
453.00 |
436.90 - 453.20 |
0.9372 times |
Mon 15 September 2025 |
447.80 (3.39%) |
430.05 |
429.30 - 450.00 |
1.3591 times |
Fri 12 September 2025 |
433.10 (1.58%) |
420.15 |
420.15 - 436.00 |
0.9452 times |
Thu 11 September 2025 |
426.35 (0.44%) |
426.55 |
421.90 - 429.05 |
0.5538 times |
Wed 10 September 2025 |
424.50 (0.19%) |
422.90 |
416.75 - 430.00 |
1.547 times |
Tue 09 September 2025 |
423.70 (-1.4%) |
429.95 |
421.00 - 429.95 |
0.2975 times |
Mon 08 September 2025 |
429.70 (0.88%) |
425.05 |
419.65 - 432.45 |
1.0492 times |
Fri 05 September 2025 |
425.95 (1.99%) |
425.05 |
415.00 - 434.95 |
1.5576 times |
Thu 04 September 2025 |
417.65 (-1%) |
426.00 |
413.00 - 432.40 |
1.805 times |
Weekly price and charts DrAgarwal Strong weekly Stock price targets for DrAgarwal 544350 are 436.5 and 460.4 | Weekly Target 1 | 418.17 | | Weekly Target 2 | 430.93 | | Weekly Target 3 | 442.06666666667 | | Weekly Target 4 | 454.83 | | Weekly Target 5 | 465.97 |
Weekly price and volumes for Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
443.70 (2.45%) |
430.05 |
429.30 - 453.20 |
0.4882 times |
Fri 12 September 2025 |
433.10 (1.68%) |
425.05 |
416.75 - 436.00 |
0.5296 times |
Fri 05 September 2025 |
425.95 (-1.65%) |
433.50 |
413.00 - 438.00 |
0.8645 times |
Fri 29 August 2025 |
433.10 (-4.92%) |
452.60 |
428.25 - 474.90 |
0.9476 times |
Fri 22 August 2025 |
455.50 (-2.86%) |
465.45 |
425.20 - 470.75 |
1.2886 times |
Thu 14 August 2025 |
468.90 (5.7%) |
436.25 |
421.45 - 472.25 |
0.7969 times |
Fri 08 August 2025 |
443.60 (-1.8%) |
442.85 |
426.95 - 474.50 |
0.9064 times |
Fri 01 August 2025 |
451.75 (-1.43%) |
451.95 |
435.60 - 493.35 |
2.0983 times |
Fri 25 July 2025 |
458.30 (4.63%) |
429.40 |
429.40 - 459.70 |
1.2201 times |
Fri 18 July 2025 |
438.00 (2.52%) |
426.00 |
422.70 - 440.15 |
0.8597 times |
Fri 11 July 2025 |
427.25 (2.49%) |
409.15 |
409.15 - 442.75 |
1.5929 times |
Monthly price and charts DrAgarwal Strong monthly Stock price targets for DrAgarwal 544350 are 428.35 and 468.55 | Monthly Target 1 | 396.43 | | Monthly Target 2 | 420.07 | | Monthly Target 3 | 436.63333333333 | | Monthly Target 4 | 460.27 | | Monthly Target 5 | 476.83 |
Monthly price and volumes Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
443.70 (2.45%) |
433.50 |
413.00 - 453.20 |
0.2078 times |
Fri 29 August 2025 |
433.10 (-5.39%) |
453.40 |
421.45 - 474.90 |
0.4594 times |
Thu 31 July 2025 |
457.75 (13.08%) |
395.55 |
391.20 - 493.35 |
0.723 times |
Mon 30 June 2025 |
404.80 (19.48%) |
331.50 |
329.00 - 413.15 |
0.8096 times |
Fri 30 May 2025 |
338.80 (-7.38%) |
365.80 |
327.40 - 406.35 |
0.8687 times |
Wed 30 April 2025 |
365.80 (-18.15%) |
435.70 |
363.00 - 460.00 |
0.3961 times |
Fri 28 March 2025 |
446.90 (11.13%) |
384.95 |
376.55 - 462.85 |
0.8146 times |
Fri 28 February 2025 |
402.15 (0%) |
389.05 |
371.90 - 463.85 |
3.7207 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value | | 5 day DMA | 440.82 | | 12 day DMA | 431.15 | | 20 day DMA | 437.28 | | 35 day DMA | 443.26 | | 50 day DMA | 442.35 | | 100 day DMA | 411.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.61 | 437.57 | 436.58 | | 12 day EMA | 436.76 | 435.5 | 434.76 | | 20 day EMA | 437.37 | 436.7 | 436.4 | | 35 day EMA | 437.94 | 437.6 | 437.49 | | 50 day EMA | 440.26 | 440.12 | 440.14 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.82 | 437.35 | 434.34 | | 12 day SMA | 431.15 | 430.42 | 429.96 | | 20 day SMA | 437.28 | 437.62 | 438.24 | | 35 day SMA | 443.26 | 443.32 | 443.48 | | 50 day SMA | 442.35 | 442.11 | 441.82 | | 100 day SMA | 411.23 | 410.66 | 410.16 | | 150 day SMA | | 200 day SMA |
|
|
