Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 465 and 472.2
| Daily Target 1 | 459.13 |
| Daily Target 2 | 463.67 |
| Daily Target 3 | 466.33333333333 |
| Daily Target 4 | 470.87 |
| Daily Target 5 | 473.53 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 468.20 (0.48%) | 466.45 | 461.80 - 469.00 | 0.2611 times | Fri 16 October 2026 | 465.95 (-3.05%) | 478.60 | 463.25 - 478.60 | 0.2709 times | Thu 15 October 2026 | 480.60 (2.68%) | 466.95 | 463.30 - 490.65 | 1.3754 times | Wed 14 October 2026 | 468.05 (-0.78%) | 472.00 | 463.50 - 472.20 | 0.9448 times | Tue 13 October 2026 | 471.75 (-0.79%) | 475.50 | 467.00 - 475.50 | 1.4556 times | Mon 12 October 2026 | 475.50 (-2.59%) | 478.00 | 471.60 - 480.55 | 0.7762 times | Tue 06 October 2026 | 488.15 (0.89%) | 485.00 | 474.10 - 488.95 | 2.7303 times | Mon 05 October 2026 | 483.85 (-0.69%) | 489.35 | 475.00 - 489.35 | 0.5754 times | Thu 01 October 2026 | 487.20 (-1.55%) | 475.00 | 471.05 - 491.20 | 0.9592 times | Tue 29 September 2026 | 494.85 (-1.91%) | 501.25 | 488.65 - 501.35 | 0.6511 times | Mon 28 September 2026 | 504.50 (0.94%) | 500.30 | 488.85 - 506.65 | 0.4187 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 465 and 472.2
| Weekly Target 1 | 459.13 |
| Weekly Target 2 | 463.67 |
| Weekly Target 3 | 466.33333333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 473.53 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 468.20 (0.48%) | 466.45 | 461.80 - 469.00 | 0.0501 times | Fri 16 October 2026 | 465.95 (-4.55%) | 478.00 | 463.25 - 490.65 | 0.9259 times | Tue 06 October 2026 | 488.15 (0.19%) | 489.35 | 474.10 - 489.35 | 0.6346 times | Thu 01 October 2026 | 487.20 (-2.52%) | 500.30 | 471.05 - 506.65 | 0.3895 times | Fri 25 September 2026 | 499.80 (0%) | 502.60 | 484.85 - 506.00 | 1.146 times | Fri 18 September 2026 | 499.80 (-1.42%) | 510.00 | 484.55 - 511.15 | 0.2897 times | Fri 11 September 2026 | 507.00 (-1.39%) | 513.05 | 494.00 - 528.75 | 0.7351 times | Fri 04 September 2026 | 514.15 (1.27%) | 511.90 | 502.60 - 524.70 | 1.0365 times | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.6755 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 4.1171 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 10.5326 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 450.3 and 479.7
| Monthly Target 1 | 444.33 |
| Monthly Target 2 | 456.27 |
| Monthly Target 3 | 473.73333333333 |
| Monthly Target 4 | 485.67 |
| Monthly Target 5 | 503.13 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 468.20 (-5.39%) | 475.00 | 461.80 - 491.20 | 0.4796 times | Tue 29 September 2026 | 494.85 (-3.43%) | 512.80 | 484.55 - 528.75 | 0.8633 times | Mon 31 August 2026 | 512.40 (6.95%) | 476.85 | 476.85 - 567.30 | 4.3753 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.251 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2541 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3643 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8268 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.3947 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.28 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.9108 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.414 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 470.91 |
| 12 day DMA | 482.37 |
| 20 day DMA | 488.81 |
| 35 day DMA | 497.2 |
| 50 day DMA | 502.3 |
| 100 day DMA | 487.73 |
| 150 day DMA | 471.59 |
| 200 day DMA | 471.51 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.01 | 473.91 | 477.89 |
| 12 day EMA | 479.84 | 481.95 | 484.86 |
| 20 day EMA | 486 | 487.87 | 490.18 |
| 35 day EMA | 492.15 | 493.56 | 495.19 |
| 50 day EMA | 497.64 | 498.84 | 500.18 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.91 | 472.37 | 476.81 |
| 12 day SMA | 482.37 | 485.17 | 487.64 |
| 20 day SMA | 488.81 | 490.75 | 492.71 |
| 35 day SMA | 497.2 | 498.1 | 499.16 |
| 50 day SMA | 502.3 | 502.52 | 502.83 |
| 100 day SMA | 487.73 | 487.61 | 487.4 |
| 150 day SMA | 471.59 | 471.44 | 471.35 |
| 200 day SMA | 471.51 | 471.65 | 471.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.