DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal Strong Daily Stock price targets for DrAgarwal 544350 are 421.63 and 447.58 | Daily Target 1 | 417.12 | | Daily Target 2 | 426.13 | | Daily Target 3 | 443.06666666667 | | Daily Target 4 | 452.08 | | Daily Target 5 | 469.02 |
Daily price and volume Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
435.15 (-3.95%) |
447.55 |
434.05 - 460.00 |
0.2949 times |
Tue 01 April 2025 |
453.05 (1.38%) |
435.70 |
435.00 - 455.65 |
0.906 times |
Fri 28 March 2025 |
446.90 (3.35%) |
442.80 |
442.35 - 457.75 |
0.429 times |
Wed 26 March 2025 |
432.40 (-3.81%) |
448.60 |
431.00 - 450.10 |
0.7632 times |
Tue 25 March 2025 |
449.55 (1.73%) |
436.10 |
436.10 - 462.85 |
0.92 times |
Mon 24 March 2025 |
441.90 (-0.66%) |
436.00 |
424.05 - 453.00 |
0.9404 times |
Fri 21 March 2025 |
444.85 (2.42%) |
444.05 |
436.10 - 457.00 |
2.0479 times |
Thu 20 March 2025 |
434.35 (4.3%) |
425.00 |
420.00 - 448.30 |
2.0647 times |
Wed 19 March 2025 |
416.45 (-0.05%) |
421.00 |
404.00 - 433.00 |
1.2446 times |
Tue 18 March 2025 |
416.65 (0.07%) |
416.00 |
414.10 - 422.00 |
0.3892 times |
Mon 17 March 2025 |
416.35 (-1.41%) |
421.95 |
406.10 - 423.00 |
0.7016 times |
Weekly price and charts DrAgarwal Strong weekly Stock price targets for DrAgarwal 544350 are 421.63 and 447.58 | Weekly Target 1 | 417.12 | | Weekly Target 2 | 426.13 | | Weekly Target 3 | 443.06666666667 | | Weekly Target 4 | 452.08 | | Weekly Target 5 | 469.02 |
Weekly price and volumes for Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
435.15 (-2.63%) |
435.70 |
434.05 - 460.00 |
0.1051 times |
Fri 28 March 2025 |
446.90 (0.46%) |
436.00 |
424.05 - 462.85 |
0.2671 times |
Fri 21 March 2025 |
444.85 (5.34%) |
421.95 |
404.00 - 457.00 |
0.5641 times |
Thu 13 March 2025 |
422.30 (3.94%) |
400.20 |
400.20 - 434.50 |
0.5301 times |
Fri 07 March 2025 |
406.30 (1.03%) |
384.95 |
376.55 - 419.55 |
0.6029 times |
Fri 28 February 2025 |
402.15 (-2.67%) |
406.00 |
391.15 - 414.00 |
0.5195 times |
Fri 21 February 2025 |
413.20 (-5.42%) |
415.85 |
405.35 - 443.95 |
1.5946 times |
Fri 14 February 2025 |
436.90 (0%) |
395.05 |
384.80 - 463.85 |
3.8167 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DrAgarwal Strong monthly Stock price targets for DrAgarwal 544350 are 421.63 and 447.58 | Monthly Target 1 | 417.12 | | Monthly Target 2 | 426.13 | | Monthly Target 3 | 443.06666666667 | | Monthly Target 4 | 452.08 | | Monthly Target 5 | 469.02 |
Monthly price and volumes Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
435.15 (-2.63%) |
435.70 |
434.05 - 460.00 |
0.0285 times |
Fri 28 March 2025 |
446.90 (11.13%) |
384.95 |
376.55 - 462.85 |
0.5337 times |
Fri 28 February 2025 |
402.15 (0%) |
389.05 |
371.90 - 463.85 |
2.4377 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value | | 5 day DMA | 443.41 | | 12 day DMA | 434.16 | | 20 day DMA | 425.56 | | 35 day DMA | 421.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.42 | 444.56 | 440.32 | | 12 day EMA | 435.57 | 435.65 | 432.49 | | 20 day EMA | 430.41 | 429.91 | 427.47 | | 35 day EMA | 421.34 | 420.53 | 418.62 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.41 | 444.76 | 443.12 | | 12 day SMA | 434.16 | 433.63 | 430.86 | | 20 day SMA | 425.56 | 423.91 | 421.6 | | 35 day SMA | 421.17 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
