DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal Strong Daily Stock price targets for DrAgarwal 544350 are 519.3 and 526.15 | Daily Target 1 | 517.88 | | Daily Target 2 | 520.72 | | Daily Target 3 | 524.73333333333 | | Daily Target 4 | 527.57 | | Daily Target 5 | 531.58 |
Daily price and volume Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
523.55 (-0.44%) |
523.60 |
521.90 - 528.75 |
0.4933 times |
Thu 13 November 2025 |
525.85 (3.08%) |
502.05 |
502.05 - 529.00 |
0.6439 times |
Wed 12 November 2025 |
510.15 (2.17%) |
506.35 |
500.45 - 516.50 |
1.0211 times |
Tue 11 November 2025 |
499.30 (-0.81%) |
496.15 |
496.10 - 503.60 |
0.9481 times |
Mon 10 November 2025 |
503.40 (-0.36%) |
504.60 |
498.40 - 507.80 |
0.5264 times |
Fri 07 November 2025 |
505.20 (0.15%) |
499.55 |
495.75 - 507.75 |
0.9547 times |
Thu 06 November 2025 |
504.45 (-2.03%) |
515.90 |
495.25 - 515.90 |
0.5393 times |
Tue 04 November 2025 |
514.90 (-1.05%) |
519.15 |
502.00 - 519.15 |
0.92 times |
Mon 03 November 2025 |
520.35 (2.13%) |
509.55 |
508.20 - 529.90 |
1.5269 times |
Fri 31 October 2025 |
509.50 (-1.89%) |
522.05 |
486.50 - 534.00 |
2.4264 times |
Thu 30 October 2025 |
519.30 (1.75%) |
526.80 |
506.50 - 526.80 |
0.6351 times |
Weekly price and charts DrAgarwal Strong weekly Stock price targets for DrAgarwal 544350 are 509.83 and 542.73 | Weekly Target 1 | 483.32 | | Weekly Target 2 | 503.43 | | Weekly Target 3 | 516.21666666667 | | Weekly Target 4 | 536.33 | | Weekly Target 5 | 549.12 |
Weekly price and volumes for Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
523.55 (3.63%) |
504.60 |
496.10 - 529.00 |
0.1751 times |
Fri 07 November 2025 |
505.20 (-0.84%) |
509.55 |
495.25 - 529.90 |
0.19 times |
Fri 31 October 2025 |
509.50 (-6.01%) |
516.70 |
486.50 - 534.00 |
0.2488 times |
Thu 23 October 2025 |
542.10 (-0.91%) |
544.90 |
533.70 - 556.00 |
0.1065 times |
Fri 17 October 2025 |
547.10 (2.2%) |
526.85 |
512.00 - 567.80 |
0.3137 times |
Fri 10 October 2025 |
535.30 (7.18%) |
498.90 |
482.70 - 542.00 |
2.7369 times |
Fri 03 October 2025 |
499.45 (2.3%) |
491.00 |
476.40 - 515.00 |
5.6451 times |
Fri 26 September 2025 |
488.20 (7.04%) |
440.05 |
440.05 - 499.10 |
0.3609 times |
Fri 19 September 2025 |
456.10 (5.31%) |
430.05 |
429.30 - 458.50 |
0.1188 times |
Fri 12 September 2025 |
433.10 (1.68%) |
425.05 |
416.75 - 436.00 |
0.1042 times |
Fri 05 September 2025 |
425.95 (-1.65%) |
433.50 |
413.00 - 438.00 |
0.1702 times |
Monthly price and charts DrAgarwal Strong monthly Stock price targets for DrAgarwal 544350 are 509.4 and 544.05 | Monthly Target 1 | 481.58 | | Monthly Target 2 | 502.57 | | Monthly Target 3 | 516.23333333333 | | Monthly Target 4 | 537.22 | | Monthly Target 5 | 550.88 |
Monthly price and volumes Dr Agarwal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
523.55 (2.76%) |
509.55 |
495.25 - 529.90 |
0.1517 times |
Fri 31 October 2025 |
509.50 (0.34%) |
507.75 |
482.70 - 567.80 |
2.4257 times |
Tue 30 September 2025 |
507.75 (17.24%) |
433.50 |
413.00 - 512.00 |
1.6489 times |
Fri 29 August 2025 |
433.10 (-5.39%) |
453.40 |
421.45 - 474.90 |
0.3404 times |
Thu 31 July 2025 |
457.75 (13.08%) |
395.55 |
391.20 - 493.35 |
0.5357 times |
Mon 30 June 2025 |
404.80 (19.48%) |
331.50 |
329.00 - 413.15 |
0.5999 times |
Fri 30 May 2025 |
338.80 (-7.38%) |
365.80 |
327.40 - 406.35 |
0.6437 times |
Wed 30 April 2025 |
365.80 (-18.15%) |
435.70 |
363.00 - 460.00 |
0.2935 times |
Fri 28 March 2025 |
446.90 (11.13%) |
384.95 |
376.55 - 462.85 |
0.6036 times |
Fri 28 February 2025 |
402.15 (0%) |
389.05 |
371.90 - 463.85 |
2.7569 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value | | 5 day DMA | 512.45 | | 12 day DMA | 512.19 | | 20 day DMA | 520.91 | | 35 day DMA | 511.23 | | 50 day DMA | 488.27 | | 100 day DMA | 462.27 | | 150 day DMA | 435.34 | | 200 day DMA | | EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.61 | 513.14 | 506.79 | | 12 day EMA | 514.85 | 513.27 | 510.98 | | 20 day EMA | 512.95 | 511.84 | 510.37 | | 35 day EMA | 500.73 | 499.39 | 497.83 | | 50 day EMA | 487.25 | 485.77 | 484.13 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.45 | 508.78 | 504.5 | | 12 day SMA | 512.19 | 511.65 | 511.13 | | 20 day SMA | 520.91 | 520.68 | 520.33 | | 35 day SMA | 511.23 | 509.28 | 507.29 | | 50 day SMA | 488.27 | 486.48 | 484.62 | | 100 day SMA | 462.27 | 461.02 | 459.71 | | 150 day SMA | 435.34 | 434.83 | 434.2 | | 200 day SMA |
|
|
