Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 500.05 and 519.65
| Daily Target 1 | 484.43 |
| Daily Target 2 | 496.07 |
| Daily Target 3 | 504.03333333333 |
| Daily Target 4 | 515.67 |
| Daily Target 5 | 523.63 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.70 (2.21%) | 497.00 | 492.40 - 512.00 | 0.5884 times | Thu 27 August 2026 | 496.70 (-0.32%) | 498.00 | 493.70 - 501.35 | 0.2479 times | Wed 26 August 2026 | 498.30 (-0.55%) | 502.65 | 496.00 - 503.20 | 0.2555 times | Tue 25 August 2026 | 501.05 (0.77%) | 496.60 | 493.55 - 502.90 | 0.1953 times | Mon 24 August 2026 | 497.20 (-0.51%) | 500.00 | 496.45 - 502.70 | 0.1223 times | Fri 21 August 2026 | 499.75 (-0.65%) | 498.65 | 495.65 - 501.55 | 0.2678 times | Thu 20 August 2026 | 503.00 (0.66%) | 501.85 | 492.45 - 505.10 | 7.404 times | Wed 19 August 2026 | 499.70 (-0.62%) | 503.00 | 497.00 - 504.00 | 0.2951 times | Tue 18 August 2026 | 502.80 (0.54%) | 500.00 | 495.60 - 505.90 | 0.4203 times | Mon 17 August 2026 | 500.10 (-1.19%) | 509.05 | 496.20 - 509.05 | 0.2033 times | Fri 14 August 2026 | 506.10 (-0.43%) | 508.35 | 502.10 - 511.10 | 0.1576 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 500.05 and 519.65
| Weekly Target 1 | 484.43 |
| Weekly Target 2 | 496.07 |
| Weekly Target 3 | 504.03333333333 |
| Weekly Target 4 | 515.67 |
| Weekly Target 5 | 523.63 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.70 (1.59%) | 500.00 | 492.40 - 512.00 | 0.3884 times | Fri 21 August 2026 | 499.75 (-1.25%) | 509.05 | 492.45 - 509.05 | 2.3674 times | Fri 14 August 2026 | 506.10 (-7.38%) | 544.60 | 493.20 - 567.30 | 6.0565 times | Fri 07 August 2026 | 546.40 (14.05%) | 476.85 | 476.85 - 551.55 | 0.497 times | Fri 31 July 2026 | 479.10 (0.11%) | 488.05 | 471.95 - 501.50 | 0.0752 times | Fri 24 July 2026 | 478.55 (-2.08%) | 487.30 | 470.35 - 490.40 | 0.0644 times | Fri 17 July 2026 | 488.70 (1.1%) | 470.45 | 470.45 - 507.25 | 0.1921 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.1449 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.1072 times | Thu 25 June 2026 | 485.85 (3.87%) | 467.40 | 463.00 - 490.85 | 0.1069 times | Fri 19 June 2026 | 467.75 (6.28%) | 443.05 | 436.65 - 474.75 | 0.1769 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 492.28 and 582.73
| Monthly Target 1 | 426.83 |
| Monthly Target 2 | 467.27 |
| Monthly Target 3 | 517.28333333333 |
| Monthly Target 4 | 557.72 |
| Monthly Target 5 | 607.73 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 507.70 (5.97%) | 476.85 | 476.85 - 567.30 | 4.4212 times | Fri 31 July 2026 | 479.10 (-0.01%) | 479.15 | 450.80 - 507.25 | 0.2565 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2597 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3723 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.8449 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.4033 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2861 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.9525 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.4231 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.7803 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 5.2144 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 500.19 |
| 12 day DMA | 501.73 |
| 20 day DMA | 510.71 |
| 35 day DMA | 500.02 |
| 50 day DMA | 492.57 |
| 100 day DMA | 472.75 |
| 150 day DMA | 462.53 |
| 200 day DMA | 472.99 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.9 | 499 | 500.15 |
| 12 day EMA | 503.34 | 502.55 | 503.61 |
| 20 day EMA | 502.81 | 502.29 | 502.88 |
| 35 day EMA | 497.51 | 496.91 | 496.92 |
| 50 day EMA | 489.06 | 488.3 | 487.96 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.19 | 498.6 | 499.86 |
| 12 day SMA | 501.73 | 502.01 | 505.85 |
| 20 day SMA | 510.71 | 509.28 | 508.52 |
| 35 day SMA | 500.02 | 499.33 | 498.99 |
| 50 day SMA | 492.57 | 491.29 | 490.12 |
| 100 day SMA | 472.75 | 471.85 | 471.08 |
| 150 day SMA | 462.53 | 462.35 | 462.26 |
| 200 day SMA | 472.99 | 472.98 | 473.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.