Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 483.83 and 515.38
| Daily Target 1 | 458.33 |
| Daily Target 2 | 477.77 |
| Daily Target 3 | 489.88333333333 |
| Daily Target 4 | 509.32 |
| Daily Target 5 | 521.43 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.20 (2.85%) | 470.45 | 470.45 - 502.00 | 2.6215 times | Fri 10 July 2026 | 483.40 (-0.33%) | 491.95 | 475.00 - 491.95 | 0.8509 times | Thu 09 July 2026 | 485.00 (1.73%) | 487.45 | 476.15 - 493.00 | 0.8286 times | Wed 08 July 2026 | 476.75 (0.41%) | 469.00 | 462.45 - 478.95 | 2.2699 times | Tue 07 July 2026 | 474.80 (-1.01%) | 484.45 | 469.90 - 484.45 | 0.2914 times | Fri 03 July 2026 | 479.65 (0.69%) | 483.45 | 472.90 - 483.45 | 0.3357 times | Thu 02 July 2026 | 476.35 (1.52%) | 469.70 | 467.20 - 479.95 | 0.9744 times | Wed 01 July 2026 | 469.20 (-2.08%) | 479.15 | 450.80 - 484.85 | 0.5497 times | Tue 30 June 2026 | 479.15 (0.96%) | 475.85 | 472.00 - 482.00 | 0.7308 times | Mon 29 June 2026 | 474.60 (-2.32%) | 479.70 | 470.10 - 483.10 | 0.547 times | Thu 25 June 2026 | 485.85 (0.39%) | 489.40 | 481.55 - 490.15 | 0.5878 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 483.83 and 515.38
| Weekly Target 1 | 458.33 |
| Weekly Target 2 | 477.77 |
| Weekly Target 3 | 489.88333333333 |
| Weekly Target 4 | 509.32 |
| Weekly Target 5 | 521.43 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.20 (2.85%) | 470.45 | 470.45 - 502.00 | 0.6072 times | Fri 10 July 2026 | 483.40 (0.78%) | 484.45 | 462.45 - 493.00 | 0.9823 times | Fri 03 July 2026 | 479.65 (-1.28%) | 479.70 | 450.80 - 484.85 | 0.7267 times | Thu 25 June 2026 | 485.85 (3.87%) | 467.40 | 463.00 - 490.85 | 0.7249 times | Fri 19 June 2026 | 467.75 (6.28%) | 443.05 | 436.65 - 474.75 | 1.1995 times | Fri 12 June 2026 | 440.10 (-4.19%) | 452.75 | 439.00 - 456.55 | 0.4437 times | Fri 05 June 2026 | 459.35 (-5.05%) | 487.05 | 455.15 - 491.10 | 1.0433 times | Fri 29 May 2026 | 483.80 (0.94%) | 484.05 | 474.80 - 488.50 | 0.6474 times | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 2.9489 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.6761 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 1.0419 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 474 and 525.2
| Monthly Target 1 | 432.13 |
| Monthly Target 2 | 464.67 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 515.87 |
| Monthly Target 5 | 534.53 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 497.20 (3.77%) | 479.15 | 450.80 - 502.00 | 0.1325 times | Tue 30 June 2026 | 479.15 (-0.96%) | 487.05 | 436.65 - 491.10 | 0.2432 times | Fri 29 May 2026 | 483.80 (8.88%) | 444.00 | 437.40 - 496.30 | 0.3486 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.7912 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.3777 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.2679 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.8285 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.3962 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.7308 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 4.8832 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 3.3193 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 483.43 |
| 12 day DMA | 480.49 |
| 20 day DMA | 469.29 |
| 35 day DMA | 468.78 |
| 50 day DMA | 463.76 |
| 100 day DMA | 451.57 |
| 150 day DMA | 462.91 |
| 200 day DMA | 473.28 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.1 | 480.55 | 479.13 |
| 12 day EMA | 479.25 | 475.99 | 474.64 |
| 20 day EMA | 474.36 | 471.96 | 470.76 |
| 35 day EMA | 468.92 | 467.25 | 466.3 |
| 50 day EMA | 464.56 | 463.23 | 462.41 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.43 | 479.92 | 478.51 |
| 12 day SMA | 480.49 | 478.67 | 477.67 |
| 20 day SMA | 469.29 | 466.42 | 464.69 |
| 35 day SMA | 468.78 | 467.75 | 466.97 |
| 50 day SMA | 463.76 | 462.65 | 461.83 |
| 100 day SMA | 451.57 | 451.17 | 450.92 |
| 150 day SMA | 462.91 | 463.16 | 463.44 |
| 200 day SMA | 473.28 | 473.03 | 472.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.