Use Dark Theme
bell notificationshomepagelogin

DrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal 544350 are 331.5 and 339.45

Daily Target 1325.37
Daily Target 2329.68
Daily Target 3333.31666666667
Daily Target 4337.63
Daily Target 5341.27

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Mon 02 June 2025 334.00 (-1.42%) 331.50 329.00 - 336.95 1.5252 times
Fri 30 May 2025 338.80 (-2.64%) 348.50 327.40 - 360.00 2.38 times
Thu 29 May 2025 348.00 (-1.04%) 364.95 345.40 - 364.95 1.0349 times
Wed 28 May 2025 351.65 (-6.35%) 384.00 340.15 - 387.40 2.0122 times
Tue 27 May 2025 375.50 (-2.1%) 383.90 373.15 - 384.65 0.9251 times
Mon 26 May 2025 383.55 (-1.59%) 382.40 381.65 - 394.55 0.4829 times
Fri 23 May 2025 389.75 (0.1%) 389.50 385.80 - 394.75 0.2097 times
Thu 22 May 2025 389.35 (-0.52%) 390.00 385.70 - 393.90 0.3222 times
Wed 21 May 2025 391.40 (-2.28%) 399.40 389.00 - 401.75 0.4942 times
Tue 20 May 2025 400.55 (-0.17%) 398.40 398.40 - 406.35 0.6134 times
Mon 19 May 2025 401.25 (1.03%) 394.60 394.60 - 405.70 0.3525 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal 544350 are 331.5 and 339.45

Weekly Target 1325.37
Weekly Target 2329.68
Weekly Target 3333.31666666667
Weekly Target 4337.63
Weekly Target 5341.27

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Mon 02 June 2025 334.00 (-1.42%) 331.50 329.00 - 336.95 0.4693 times
Fri 30 May 2025 338.80 (-13.07%) 382.40 327.40 - 394.55 2.1031 times
Fri 23 May 2025 389.75 (-1.86%) 394.60 385.70 - 406.35 0.6129 times
Fri 16 May 2025 397.15 (11.68%) 356.05 356.05 - 400.15 1.076 times
Fri 09 May 2025 355.60 (0.68%) 352.00 330.45 - 383.70 2.472 times
Fri 02 May 2025 353.20 (-8.64%) 384.20 351.85 - 387.10 0.9397 times
Fri 25 April 2025 386.60 (-3.97%) 402.05 381.65 - 408.00 1.0307 times
Thu 17 April 2025 402.60 (-2.99%) 415.40 394.75 - 419.05 0.4841 times
Fri 11 April 2025 415.00 (-4.37%) 417.95 407.70 - 437.25 0.411 times
Fri 04 April 2025 433.95 (-2.9%) 435.70 427.55 - 460.00 0.4013 times
Fri 28 March 2025 446.90 (0.46%) 436.00 424.05 - 462.85 0.8346 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal 544350 are 331.5 and 339.45

Monthly Target 1325.37
Monthly Target 2329.68
Monthly Target 3333.31666666667
Monthly Target 4337.63
Monthly Target 5341.27

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Mon 02 June 2025 334.00 (-1.42%) 331.50 329.00 - 336.95 0.0531 times
Fri 30 May 2025 338.80 (-7.38%) 365.80 327.40 - 406.35 0.7409 times
Wed 30 April 2025 365.80 (-18.15%) 435.70 363.00 - 460.00 0.3378 times
Fri 28 March 2025 446.90 (11.13%) 384.95 376.55 - 462.85 0.6948 times
Fri 28 February 2025 402.15 (0%) 389.05 371.90 - 463.85 3.1734 times
Tue 03 June 2025 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal 544350

DMA (daily moving average) of Dr Agarwal 544350

DMA period DMA value
5 day DMA 349.59
12 day DMA 375.08
20 day DMA 371.71
35 day DMA 380.21
50 day DMA 396
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal 544350

EMA period EMA current EMA prev EMA prev2
5 day EMA348.79356.18364.87
12 day EMA363.64369.03374.53
20 day EMA370.91374.79378.58
35 day EMA383.38386.29389.09
50 day EMA392.58394.97397.26

SMA (simple moving average) of Dr Agarwal 544350

SMA period SMA current SMA prev SMA prev2
5 day SMA349.59359.5369.69
12 day SMA375.08379.43383.35
20 day SMA371.71372.49373.21
35 day SMA380.21383.07385.82
50 day SMA396397.66399.01
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme