Login or Join
HomepageDrAgarwal 544350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal 544350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal 544350 are 472.7 and 482.8
| Daily Target 1 | 470.1 |
| Daily Target 2 | 475.3 |
| Daily Target 3 | 480.2 |
| Daily Target 4 | 485.4 |
| Daily Target 5 | 490.3 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (0.25%) | 484.05 | 475.00 - 485.10 | 0.5102 times | Fri 22 May 2026 | 479.30 (-0.29%) | 493.55 | 475.85 - 496.30 | 2.8279 times | Thu 21 May 2026 | 480.70 (4.23%) | 464.95 | 464.95 - 490.10 | 3.2884 times | Wed 20 May 2026 | 461.20 (1.07%) | 459.15 | 448.40 - 463.40 | 0.3999 times | Tue 19 May 2026 | 456.30 (2.61%) | 444.70 | 439.55 - 466.65 | 1.1633 times | Mon 18 May 2026 | 444.70 (-1.28%) | 444.35 | 437.40 - 449.20 | 0.6051 times | Fri 15 May 2026 | 450.45 (0.98%) | 443.60 | 441.95 - 451.40 | 0.2221 times | Thu 14 May 2026 | 446.10 (-0.76%) | 446.05 | 441.65 - 449.10 | 0.3478 times | Wed 13 May 2026 | 449.50 (-0.12%) | 446.60 | 444.25 - 450.50 | 0.2584 times | Tue 12 May 2026 | 450.05 (-2.89%) | 465.00 | 446.25 - 465.00 | 0.3769 times | Mon 11 May 2026 | 463.45 (1.98%) | 457.60 | 450.00 - 467.00 | 0.6942 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal 544350 are 472.7 and 482.8
| Weekly Target 1 | 470.1 |
| Weekly Target 2 | 475.3 |
| Weekly Target 3 | 480.2 |
| Weekly Target 4 | 485.4 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (0.25%) | 484.05 | 475.00 - 485.10 | 0.0906 times | Fri 22 May 2026 | 479.30 (6.4%) | 444.35 | 437.40 - 496.30 | 1.4707 times | Fri 15 May 2026 | 450.45 (-0.88%) | 457.60 | 441.65 - 467.00 | 0.3372 times | Fri 08 May 2026 | 454.45 (2.27%) | 444.00 | 444.00 - 465.00 | 0.5196 times | Thu 30 April 2026 | 444.35 (1.46%) | 442.60 | 435.00 - 446.90 | 0.4306 times | Fri 24 April 2026 | 437.95 (-1.46%) | 441.40 | 434.80 - 469.60 | 4.2633 times | Fri 17 April 2026 | 444.45 (2.11%) | 435.20 | 419.95 - 454.80 | 0.4931 times | Fri 10 April 2026 | 435.25 (4.19%) | 413.05 | 408.95 - 449.85 | 0.5846 times | Thu 02 April 2026 | 417.75 (2.01%) | 409.00 | 403.70 - 433.80 | 0.8487 times | Fri 27 March 2026 | 409.50 (-3.48%) | 408.90 | 402.10 - 440.80 | 0.9617 times | Fri 20 March 2026 | 424.25 (-0.46%) | 424.80 | 415.05 - 438.40 | 0.5439 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal 544350 are 458.95 and 517.85
| Monthly Target 1 | 412.5 |
| Monthly Target 2 | 446.5 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 530.3 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 480.50 (8.14%) | 444.00 | 437.40 - 496.30 | 0.2339 times | Thu 30 April 2026 | 444.35 (9.41%) | 408.05 | 408.05 - 469.60 | 0.5819 times | Mon 30 March 2026 | 406.15 (-10.03%) | 436.70 | 402.10 - 454.85 | 0.2777 times | Fri 27 February 2026 | 451.45 (3.69%) | 430.50 | 428.95 - 466.70 | 0.197 times | Fri 30 January 2026 | 435.40 (-14.41%) | 502.05 | 410.35 - 529.95 | 1.3447 times | Wed 31 December 2025 | 508.70 (-4.8%) | 527.70 | 475.10 - 541.30 | 0.2914 times | Fri 28 November 2025 | 534.35 (4.88%) | 509.55 | 487.00 - 555.00 | 0.5374 times | Fri 31 October 2025 | 509.50 (0.34%) | 507.75 | 482.70 - 567.80 | 3.5911 times | Tue 30 September 2025 | 507.75 (17.24%) | 433.50 | 413.00 - 512.00 | 2.441 times | Fri 29 August 2025 | 433.10 (-5.39%) | 453.40 | 421.45 - 474.90 | 0.5039 times | Thu 31 July 2025 | 457.75 (13.08%) | 395.55 | 391.20 - 493.35 | 0.793 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal 544350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal 544350
DMA (daily moving average) of Dr Agarwal 544350
| DMA period | DMA value |
| 5 day DMA | 471.6 |
| 12 day DMA | 459.73 |
| 20 day DMA | 455.28 |
| 35 day DMA | 449.21 |
| 50 day DMA | 441.88 |
| 100 day DMA | 454.24 |
| 150 day DMA | 473.45 |
| 200 day DMA | 469.4 |
EMA (exponential moving average) of Dr Agarwal 544350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.56 | 468.59 | 463.23 |
| 12 day EMA | 463.26 | 460.13 | 456.65 |
| 20 day EMA | 457.98 | 455.61 | 453.12 |
| 35 day EMA | 450.69 | 448.93 | 447.14 |
| 50 day EMA | 445.08 | 443.64 | 442.19 |
SMA (simple moving average) of Dr Agarwal 544350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.6 | 464.44 | 458.67 |
| 12 day SMA | 459.73 | 457.29 | 455.53 |
| 20 day SMA | 455.28 | 453.15 | 452.22 |
| 35 day SMA | 449.21 | 447.48 | 445.39 |
| 50 day SMA | 441.88 | 441.25 | 440.5 |
| 100 day SMA | 454.24 | 454.49 | 454.69 |
| 150 day SMA | 473.45 | 473.81 | 473.97 |
| 200 day SMA | 469.4 | 469.22 | 469.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.