HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM Strong Daily Stock price targets for HM 544349 are 56.53 and 61.52 | Daily Target 1 | 52.69 | | Daily Target 2 | 55.38 | | Daily Target 3 | 57.683333333333 | | Daily Target 4 | 60.37 | | Daily Target 5 | 62.67 |
Daily price and volume H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.06 (3.99%) |
58.00 |
55.00 - 59.99 |
2.7179 times |
Thu 30 October 2025 |
55.83 (2.44%) |
55.00 |
55.00 - 57.50 |
0.2051 times |
Wed 29 October 2025 |
54.50 (-0.42%) |
55.00 |
54.50 - 55.00 |
0.4103 times |
Tue 28 October 2025 |
54.73 (-0.49%) |
56.10 |
54.55 - 56.10 |
2 times |
Mon 27 October 2025 |
55.00 (0.09%) |
55.00 |
54.99 - 55.02 |
0.8718 times |
Thu 23 October 2025 |
54.95 (0.37%) |
54.75 |
54.75 - 54.99 |
0.359 times |
Tue 21 October 2025 |
54.75 (-0.22%) |
55.00 |
54.00 - 56.00 |
0.3077 times |
Mon 20 October 2025 |
54.87 (1.61%) |
54.10 |
54.00 - 55.50 |
0.9744 times |
Fri 17 October 2025 |
54.00 (1.26%) |
51.75 |
51.75 - 54.00 |
0.2564 times |
Thu 16 October 2025 |
53.33 (-3.18%) |
51.25 |
51.25 - 55.50 |
1.8974 times |
Wed 15 October 2025 |
55.08 (-1.94%) |
56.17 |
54.50 - 56.20 |
0.7179 times |
Weekly price and charts HM Strong weekly Stock price targets for HM 544349 are 56.28 and 61.77 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 57.516666666667 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 63.01 |
Weekly price and volumes for H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.06 (5.66%) |
55.00 |
54.50 - 59.99 |
2.0033 times |
Thu 23 October 2025 |
54.95 (1.76%) |
54.10 |
54.00 - 56.00 |
0.5298 times |
Fri 17 October 2025 |
54.00 (-6.09%) |
57.10 |
51.25 - 58.00 |
1.3079 times |
Fri 10 October 2025 |
57.50 (-7.24%) |
61.99 |
57.50 - 63.00 |
0.8609 times |
Fri 03 October 2025 |
61.99 (-0.02%) |
66.00 |
58.40 - 66.00 |
0.7119 times |
Fri 26 September 2025 |
62.00 (4.17%) |
62.00 |
55.50 - 64.99 |
1.2748 times |
Fri 19 September 2025 |
59.52 (-8.71%) |
65.20 |
51.00 - 65.20 |
1.1424 times |
Fri 12 September 2025 |
65.20 (-2.69%) |
66.00 |
62.50 - 67.30 |
1.0762 times |
Fri 05 September 2025 |
67.00 (3.89%) |
63.31 |
62.50 - 67.00 |
0.596 times |
Fri 29 August 2025 |
64.49 (-0.78%) |
64.01 |
63.00 - 66.00 |
0.4967 times |
Fri 22 August 2025 |
65.00 (-2.99%) |
67.10 |
62.70 - 68.30 |
0.7781 times |
Monthly price and charts HM Strong monthly Stock price targets for HM 544349 are 48.78 and 60.53 | Monthly Target 1 | 45.69 | | Monthly Target 2 | 51.87 | | Monthly Target 3 | 57.436666666667 | | Monthly Target 4 | 63.62 | | Monthly Target 5 | 69.19 |
Monthly price and volumes H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
58.06 (-5.85%) |
60.50 |
51.25 - 63.00 |
0.4137 times |
Tue 30 September 2025 |
61.67 (-4.37%) |
63.31 |
51.00 - 67.30 |
0.3805 times |
Fri 29 August 2025 |
64.49 (-6.25%) |
69.85 |
62.70 - 70.98 |
0.2988 times |
Thu 31 July 2025 |
68.79 (5.3%) |
65.34 |
64.00 - 71.97 |
0.6115 times |
Mon 30 June 2025 |
65.33 (-5.46%) |
70.00 |
65.01 - 73.89 |
0.5105 times |
Fri 30 May 2025 |
69.10 (-8.92%) |
77.50 |
65.00 - 80.50 |
1.1428 times |
Wed 30 April 2025 |
75.87 (22.25%) |
74.47 |
70.05 - 100.99 |
2.8653 times |
Fri 28 March 2025 |
62.06 (4.6%) |
60.00 |
55.00 - 76.50 |
1.1566 times |
Fri 28 February 2025 |
59.33 (0%) |
75.00 |
55.00 - 80.65 |
1.6201 times |
Sat 01 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value | | 5 day DMA | 55.62 | | 12 day DMA | 55.11 | | 20 day DMA | 56.88 | | 35 day DMA | 59.49 | | 50 day DMA | 61.01 | | 100 day DMA | 64.5 | | 150 day DMA | 67.42 | | 200 day DMA | | EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.09 | 55.11 | 54.75 | | 12 day EMA | 56.07 | 55.71 | 55.69 | | 20 day EMA | 57.02 | 56.91 | 57.02 | | 35 day EMA | 58.84 | 58.89 | 59.07 | | 50 day EMA | 60.97 | 61.09 | 61.3 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.62 | 55 | 54.79 | | 12 day SMA | 55.11 | 54.98 | 55.12 | | 20 day SMA | 56.88 | 57.06 | 57.42 | | 35 day SMA | 59.49 | 59.66 | 59.91 | | 50 day SMA | 61.01 | 61.19 | 61.41 | | 100 day SMA | 64.5 | 64.62 | 64.76 | | 150 day SMA | 67.42 | 67.45 | 67.49 | | 200 day SMA |
|
|
