Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 53.78 and 56.23
| Daily Target 1 | 51.73 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.183333333333 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 56.63 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.00 (1.85%) | 52.55 | 52.55 - 55.00 | 0.5208 times | Thu 03 September 2026 | 54.00 (-6.22%) | 57.41 | 53.00 - 57.51 | 1.4583 times | Wed 02 September 2026 | 57.58 (9.05%) | 55.45 | 55.30 - 58.00 | 3.3333 times | Tue 01 September 2026 | 52.80 (10%) | 51.25 | 50.96 - 52.80 | 2.1875 times | Mon 31 August 2026 | 48.00 (-5.88%) | 48.10 | 48.00 - 48.10 | 0.2083 times | Wed 26 August 2026 | 51.00 (0%) | 51.00 | 49.70 - 51.00 | 0.4167 times | Tue 25 August 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1042 times | Mon 24 August 2026 | 51.00 (3.03%) | 51.00 | 51.00 - 51.50 | 1.1458 times | Fri 21 August 2026 | 49.50 (1.02%) | 49.50 | 49.50 - 49.50 | 0.1042 times | Thu 20 August 2026 | 49.00 (-0.99%) | 50.00 | 47.50 - 50.00 | 0.5208 times | Wed 19 August 2026 | 49.49 (-0.52%) | 51.00 | 49.00 - 51.00 | 1.3542 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 51.5 and 61.5
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 59.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 2.6335 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.5694 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.1032 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.5338 times | Fri 07 August 2026 | 55.12 (14.79%) | 48.50 | 48.50 - 55.12 | 1.21 times | Fri 31 July 2026 | 48.02 (-3.2%) | 47.13 | 47.13 - 50.00 | 1.1388 times | Fri 24 July 2026 | 49.61 (5.55%) | 45.27 | 45.00 - 49.61 | 0.4982 times | Fri 17 July 2026 | 47.00 (1.08%) | 48.49 | 46.50 - 50.50 | 0.605 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.7117 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.9964 times | Thu 25 June 2026 | 56.00 (10.43%) | 51.73 | 51.73 - 57.69 | 2.2776 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 52.98 and 60.02
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.00 (14.58%) | 51.25 | 50.96 - 58.00 | 0.5975 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.8133 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.8631 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.9834 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.6722 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.9544 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.7344 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.5394 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.8216 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 1.0207 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 9.029 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 51.51 |
| 20 day DMA | 52.1 |
| 35 day DMA | 50.73 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.31 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.37 | 53.05 |
| 12 day EMA | 52.58 | 52.14 | 51.8 |
| 20 day EMA | 52.03 | 51.72 | 51.48 |
| 35 day EMA | 51.87 | 51.69 | 51.55 |
| 50 day EMA | 51.79 | 51.66 | 51.56 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.68 | 52.08 |
| 12 day SMA | 51.51 | 51.18 | 51.09 |
| 20 day SMA | 52.1 | 51.98 | 51.78 |
| 35 day SMA | 50.73 | 50.48 | 50.29 |
| 50 day SMA | 51.39 | 51.32 | 51.28 |
| 100 day SMA | 50.03 | 49.89 | 49.77 |
| 150 day SMA | 49.31 | 49.31 | 49.31 |
| 200 day SMA | 51.66 | 51.66 | 51.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.