HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM Strong Daily Stock price targets for HM 544349 are 74.88 and 78.88 | Daily Target 1 | 71.75 | | Daily Target 2 | 74 | | Daily Target 3 | 75.75 | | Daily Target 4 | 78 | | Daily Target 5 | 79.75 |
Daily price and volume H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.25 (2.47%) |
75.00 |
73.50 - 77.50 |
0.5197 times |
Wed 02 April 2025 |
74.41 (-0.08%) |
78.80 |
70.05 - 80.00 |
2.6142 times |
Tue 01 April 2025 |
74.47 (20%) |
74.47 |
72.01 - 74.47 |
3.7323 times |
Fri 28 March 2025 |
62.06 (-2.56%) |
61.65 |
61.60 - 65.70 |
0.1102 times |
Wed 26 March 2025 |
63.69 (3.07%) |
60.10 |
59.00 - 65.00 |
0.315 times |
Tue 25 March 2025 |
61.79 (-2.85%) |
65.00 |
60.00 - 65.00 |
0.378 times |
Mon 24 March 2025 |
63.60 (-5.07%) |
69.90 |
63.60 - 69.90 |
0.1102 times |
Fri 21 March 2025 |
67.00 (3.09%) |
64.90 |
64.90 - 69.00 |
0.189 times |
Thu 20 March 2025 |
64.99 (-1.53%) |
63.55 |
63.55 - 68.00 |
1.8425 times |
Wed 19 March 2025 |
66.00 (7.02%) |
63.70 |
63.70 - 68.00 |
0.189 times |
Tue 18 March 2025 |
61.67 (4.88%) |
55.01 |
55.00 - 62.00 |
0.8346 times |
Weekly price and charts HM Strong weekly Stock price targets for HM 544349 are 73.15 and 83.1 | Weekly Target 1 | 65.48 | | Weekly Target 2 | 70.87 | | Weekly Target 3 | 75.433333333333 | | Weekly Target 4 | 80.82 | | Weekly Target 5 | 85.38 |
Weekly price and volumes for H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.25 (22.86%) |
74.47 |
70.05 - 80.00 |
1.6062 times |
Fri 28 March 2025 |
62.06 (-7.37%) |
69.90 |
59.00 - 69.90 |
0.2137 times |
Fri 21 March 2025 |
67.00 (7.53%) |
62.60 |
55.00 - 69.00 |
0.7884 times |
Thu 13 March 2025 |
62.31 (-11.4%) |
72.29 |
60.10 - 72.50 |
0.3279 times |
Fri 07 March 2025 |
70.33 (18.54%) |
60.00 |
60.00 - 76.50 |
1.7499 times |
Fri 28 February 2025 |
59.33 (-15.09%) |
68.00 |
55.00 - 69.50 |
0.5673 times |
Fri 21 February 2025 |
69.87 (2.75%) |
60.25 |
60.25 - 71.99 |
0.1842 times |
Fri 14 February 2025 |
68.00 (-10.05%) |
75.60 |
62.75 - 76.20 |
1.0757 times |
Fri 07 February 2025 |
75.60 (0%) |
75.00 |
73.00 - 80.65 |
2.4867 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HM Strong monthly Stock price targets for HM 544349 are 73.15 and 83.1 | Monthly Target 1 | 65.48 | | Monthly Target 2 | 70.87 | | Monthly Target 3 | 75.433333333333 | | Monthly Target 4 | 80.82 | | Monthly Target 5 | 85.38 |
Monthly price and volumes H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
76.25 (22.86%) |
74.47 |
70.05 - 80.00 |
0.5354 times |
Fri 28 March 2025 |
62.06 (4.6%) |
60.00 |
55.00 - 76.50 |
1.0266 times |
Fri 28 February 2025 |
59.33 (0%) |
75.00 |
55.00 - 80.65 |
1.438 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value | | 5 day DMA | 70.18 | | 12 day DMA | 66.23 | | 20 day DMA | 65.82 | | 35 day DMA | 66.76 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 69.39 | 66.88 | | 12 day EMA | 68.2 | 66.74 | 65.35 | | 20 day EMA | 67.55 | 66.63 | 65.81 | | 35 day EMA | 68.43 | 67.97 | 67.59 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.18 | 67.28 | 65.12 | | 12 day SMA | 66.23 | 65.07 | 64 | | 20 day SMA | 65.82 | 65.38 | 64.62 | | 35 day SMA | 66.76 | 66.74 | 66.76 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
