Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 44.25 and 44.28
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 44.28 |
| Daily Target 5 | 44.3 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.27 (4.95%) | 44.28 | 44.25 - 44.28 | 0.431 times | Mon 06 April 2026 | 42.18 (4.93%) | 42.18 | 42.18 - 42.18 | 0.0862 times | Thu 02 April 2026 | 40.20 (4.99%) | 40.00 | 40.00 - 40.20 | 0.2586 times | Wed 01 April 2026 | 38.29 (4.99%) | 38.20 | 38.00 - 38.29 | 1.1207 times | Mon 30 March 2026 | 36.47 (-4.98%) | 37.00 | 36.47 - 37.00 | 1.2069 times | Fri 27 March 2026 | 38.38 (-5%) | 42.40 | 38.38 - 42.40 | 2.5 times | Wed 25 March 2026 | 40.40 (-1.66%) | 41.50 | 39.89 - 41.50 | 1.3793 times | Tue 24 March 2026 | 41.08 (-1.6%) | 40.01 | 40.01 - 42.10 | 0.7759 times | Mon 23 March 2026 | 41.75 (-1.51%) | 42.01 | 40.51 - 42.50 | 1.9828 times | Fri 20 March 2026 | 42.39 (-2.66%) | 44.90 | 42.39 - 44.90 | 0.2586 times | Thu 19 March 2026 | 43.55 (0%) | 43.55 | 43.55 - 43.55 | 0.0862 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 43.23 and 45.33
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.27 (10.12%) | 42.18 | 42.18 - 44.28 | 0.2027 times | Thu 02 April 2026 | 40.20 (4.74%) | 37.00 | 36.47 - 40.20 | 1.0135 times | Fri 27 March 2026 | 38.38 (-9.46%) | 42.01 | 38.38 - 42.50 | 2.6014 times | Fri 20 March 2026 | 42.39 (-3.59%) | 42.30 | 41.25 - 44.90 | 1.3514 times | Fri 13 March 2026 | 43.97 (-4.66%) | 46.12 | 43.12 - 48.40 | 1.3514 times | Fri 06 March 2026 | 46.12 (-2.7%) | 46.01 | 44.51 - 49.53 | 1.2838 times | Fri 27 February 2026 | 47.40 (-5.86%) | 50.00 | 45.50 - 50.00 | 0.3378 times | Thu 19 February 2026 | 50.35 (-5.69%) | 54.25 | 50.35 - 55.10 | 0.5743 times | Fri 13 February 2026 | 53.39 (15.06%) | 46.40 | 46.40 - 53.70 | 0.3716 times | Fri 06 February 2026 | 46.40 (5.45%) | 46.20 | 45.75 - 50.25 | 0.9122 times | Fri 30 January 2026 | 44.00 (-9.28%) | 48.50 | 42.75 - 49.55 | 1.6554 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 41.14 and 47.42
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.183333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.27 (21.39%) | 38.20 | 38.00 - 44.28 | 0.0775 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.7364 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.229 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.3488 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.4334 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 3.8337 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.0536 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 0.969 times | Fri 29 August 2025 | 64.49 (-6.25%) | 69.85 | 62.70 - 70.98 | 0.7611 times | Thu 31 July 2025 | 68.79 (5.3%) | 65.34 | 64.00 - 71.97 | 1.5574 times | Mon 30 June 2025 | 65.33 (-5.46%) | 70.00 | 65.01 - 73.89 | 1.3002 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 41.04 |
| 20 day DMA | 42.35 |
| 35 day DMA | 45.5 |
| 50 day DMA | 46.15 |
| 100 day DMA | 52.16 |
| 150 day DMA | 55.08 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 40.27 | 39.31 |
| 12 day EMA | 41.5 | 41 | 40.79 |
| 20 day EMA | 42.5 | 42.31 | 42.32 |
| 35 day EMA | 44.14 | 44.13 | 44.24 |
| 50 day EMA | 46.02 | 46.09 | 46.25 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 39.1 | 38.75 |
| 12 day SMA | 41.04 | 40.81 | 40.88 |
| 20 day SMA | 42.35 | 42.5 | 42.64 |
| 35 day SMA | 45.5 | 45.56 | 45.75 |
| 50 day SMA | 46.15 | 46.29 | 46.46 |
| 100 day SMA | 52.16 | 52.33 | 52.49 |
| 150 day SMA | 55.08 | 55.22 | 55.39 |
| 200 day SMA | 58.28 | 58.41 | 58.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.