HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HM

Strong Daily Stock price targets for HM 544349 are 47.98 and 48.33

Daily Target 147.68
Daily Target 247.92
Daily Target 348.033333333333
Daily Target 448.27
Daily Target 548.38

Daily price and volume H M

Date Closing Open Range Volume
Fri 29 May 2026 48.15 (4.99%) 48.14 47.80 - 48.15 1.6279 times
Wed 27 May 2026 45.86 (4.99%) 43.47 43.47 - 45.86 1.6279 times
Tue 26 May 2026 43.68 (5%) 43.68 43.68 - 43.68 0.2326 times
Mon 25 May 2026 41.60 (-4.37%) 43.50 41.57 - 43.50 1.8605 times
Thu 21 May 2026 43.50 (0%) 43.50 43.50 - 43.50 0.2326 times
Wed 20 May 2026 43.50 (-3.8%) 43.50 43.50 - 43.50 0.2326 times
Tue 19 May 2026 45.22 (-0.62%) 45.00 45.00 - 45.23 1.1628 times
Mon 18 May 2026 45.50 (-4.35%) 45.50 45.50 - 45.50 0.2326 times
Fri 15 May 2026 47.57 (-4.97%) 50.06 47.57 - 50.06 0.4651 times
Thu 14 May 2026 50.06 (-4.99%) 52.95 50.06 - 52.95 2.3256 times
Wed 13 May 2026 52.69 (-0.58%) 53.00 50.35 - 53.00 1.3953 times

Daily chart HM

Weekly price and charts HM

Strong weekly Stock price targets for HM 544349 are 44.86 and 51.44

Weekly Target 139.38
Weekly Target 243.76
Weekly Target 345.956666666667
Weekly Target 450.34
Weekly Target 552.54

Weekly price and volumes for H M

Date Closing Open Range Volume
Fri 29 May 2026 48.15 (10.69%) 43.50 41.57 - 48.15 0.8014 times
Thu 21 May 2026 43.50 (-8.56%) 45.50 43.50 - 45.50 0.2787 times
Fri 15 May 2026 47.57 (-5.33%) 50.50 47.57 - 53.01 0.9059 times
Fri 08 May 2026 50.25 (-3.79%) 52.25 48.17 - 52.25 0.8362 times
Thu 30 April 2026 52.23 (2.39%) 51.01 49.36 - 52.25 0.453 times
Fri 24 April 2026 51.01 (-8.17%) 61.00 50.20 - 61.00 1.4983 times
Fri 17 April 2026 55.55 (23.44%) 46.90 46.17 - 55.55 1.0105 times
Fri 10 April 2026 45.00 (11.94%) 42.18 42.18 - 46.55 0.4878 times
Thu 02 April 2026 40.20 (4.74%) 37.00 36.47 - 40.20 1.0453 times
Fri 27 March 2026 38.38 (-9.46%) 42.01 38.38 - 42.50 2.6829 times
Fri 20 March 2026 42.39 (-3.59%) 42.30 41.25 - 44.90 1.3937 times

weekly chart HM

Monthly price and charts HM

Strong monthly Stock price targets for HM 544349 are 39.14 and 50.58

Monthly Target 136.14
Monthly Target 242.14
Monthly Target 347.576666666667
Monthly Target 453.58
Monthly Target 559.02

Monthly price and volumes H M

Date Closing Open Range Volume
Fri 29 May 2026 48.15 (-7.81%) 52.25 41.57 - 53.01 0.3152 times
Thu 30 April 2026 52.23 (43.21%) 38.20 38.00 - 61.00 0.4475 times
Mon 30 March 2026 36.47 (-23.06%) 46.01 36.47 - 49.53 0.8132 times
Fri 27 February 2026 47.40 (7.73%) 46.20 45.50 - 55.10 0.2529 times
Fri 30 January 2026 44.00 (-21.43%) 54.26 42.75 - 56.42 0.3852 times
Wed 31 December 2025 56.00 (-8.2%) 61.00 53.11 - 61.49 0.4786 times
Fri 28 November 2025 61.00 (5.06%) 59.22 50.00 - 70.80 4.2335 times
Fri 31 October 2025 58.06 (-5.85%) 60.50 51.25 - 63.00 1.1634 times
Tue 30 September 2025 61.67 (-4.37%) 63.31 51.00 - 67.30 1.07 times
Fri 29 August 2025 64.49 (-6.25%) 69.85 62.70 - 70.98 0.8405 times
Thu 31 July 2025 68.79 (5.3%) 65.34 64.00 - 71.97 1.7198 times

monthly chart HM

DMA SMA EMA moving averages of H M 544349

DMA (daily moving average) of H M 544349

DMA period DMA value
5 day DMA 44.56
12 day DMA 46.69
20 day DMA 48.11
35 day DMA 48.82
50 day DMA 46.7
100 day DMA 48.5
150 day DMA 51.97
200 day DMA 55.16

EMA (exponential moving average) of H M 544349

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7644.5643.91
12 day EMA46.3746.0546.08
20 day EMA47.1347.0247.14
35 day EMA46.8446.7646.81
50 day EMA46.3846.3146.33

SMA (simple moving average) of H M 544349

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5643.6343.5
12 day SMA46.6947.0647.42
20 day SMA48.1148.1748.42
35 day SMA48.8248.5948.38
50 day SMA46.746.6146.58
100 day SMA48.548.5948.69
150 day SMA51.9752.0452.13
200 day SMA55.1655.2655.36
Back to top | Use Dark Theme