HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM Strong Daily Stock price targets for HM 544349 are 63.77 and 65.73 | Daily Target 1 | 62.22 | | Daily Target 2 | 63.36 | | Daily Target 3 | 64.183333333333 | | Daily Target 4 | 65.32 | | Daily Target 5 | 66.14 |
Daily price and volume H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.49 (1.56%) |
63.50 |
63.05 - 65.01 |
0.5495 times |
Thu 28 August 2025 |
63.50 (0.78%) |
63.00 |
63.00 - 65.72 |
0.6593 times |
Tue 26 August 2025 |
63.01 (-3.8%) |
63.51 |
63.01 - 63.51 |
0.4396 times |
Mon 25 August 2025 |
65.50 (0.77%) |
64.01 |
64.00 - 66.00 |
1.6484 times |
Fri 22 August 2025 |
65.00 (-0.7%) |
64.99 |
63.00 - 67.45 |
1.2088 times |
Wed 20 August 2025 |
65.46 (0.05%) |
63.51 |
62.70 - 65.86 |
2.3077 times |
Tue 19 August 2025 |
65.43 (0.2%) |
65.33 |
65.32 - 68.30 |
0.8791 times |
Mon 18 August 2025 |
65.30 (-2.54%) |
67.10 |
64.90 - 67.10 |
0.7692 times |
Thu 14 August 2025 |
67.00 (-0.04%) |
66.10 |
66.10 - 67.02 |
0.4396 times |
Wed 13 August 2025 |
67.03 (-0.7%) |
67.50 |
64.99 - 67.50 |
1.0989 times |
Tue 12 August 2025 |
67.50 (0.42%) |
67.30 |
66.12 - 67.93 |
1.2088 times |
Weekly price and charts HM Strong weekly Stock price targets for HM 544349 are 63.75 and 66.75 | Weekly Target 1 | 61.5 | | Weekly Target 2 | 62.99 | | Weekly Target 3 | 64.496666666667 | | Weekly Target 4 | 65.99 | | Weekly Target 5 | 67.5 |
Weekly price and volumes for H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.49 (-0.78%) |
64.01 |
63.00 - 66.00 |
0.4054 times |
Fri 22 August 2025 |
65.00 (-2.99%) |
67.10 |
62.70 - 68.30 |
0.6351 times |
Thu 14 August 2025 |
67.00 (1.76%) |
65.11 |
64.99 - 67.93 |
0.4459 times |
Fri 08 August 2025 |
65.84 (-4.58%) |
69.00 |
65.35 - 70.98 |
0.8784 times |
Fri 01 August 2025 |
69.00 (3.22%) |
67.45 |
65.06 - 70.50 |
1.8514 times |
Fri 25 July 2025 |
66.85 (-1.37%) |
67.78 |
65.80 - 69.00 |
1.0405 times |
Fri 18 July 2025 |
67.78 (-1.67%) |
69.60 |
65.75 - 69.99 |
1.2838 times |
Fri 11 July 2025 |
68.93 (2.13%) |
67.49 |
65.01 - 71.97 |
1.7027 times |
Fri 04 July 2025 |
67.49 (0.75%) |
66.99 |
64.00 - 69.29 |
0.8108 times |
Fri 27 June 2025 |
66.99 (0.84%) |
66.01 |
65.01 - 69.99 |
0.9459 times |
Thu 19 June 2025 |
66.43 (-5.24%) |
68.12 |
66.30 - 71.00 |
0.7973 times |
Monthly price and charts HM Strong monthly Stock price targets for HM 544349 are 59.46 and 67.74 | Monthly Target 1 | 57.78 | | Monthly Target 2 | 61.13 | | Monthly Target 3 | 66.056666666667 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 74.34 |
Monthly price and volumes H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.49 (-6.25%) |
69.85 |
62.70 - 70.98 |
0.2549 times |
Thu 31 July 2025 |
68.79 (5.3%) |
65.34 |
64.00 - 71.97 |
0.5217 times |
Mon 30 June 2025 |
65.33 (-5.46%) |
70.00 |
65.01 - 73.89 |
0.4355 times |
Fri 30 May 2025 |
69.10 (-8.92%) |
77.50 |
65.00 - 80.50 |
0.9749 times |
Wed 30 April 2025 |
75.87 (22.25%) |
74.47 |
70.05 - 100.99 |
2.4443 times |
Fri 28 March 2025 |
62.06 (4.6%) |
60.00 |
55.00 - 76.50 |
0.9867 times |
Fri 28 February 2025 |
59.33 (0%) |
75.00 |
55.00 - 80.65 |
1.3821 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value | | 5 day DMA | 64.3 | | 12 day DMA | 65.54 | | 20 day DMA | 66.61 | | 35 day DMA | 67.14 | | 50 day DMA | 67.09 | | 100 day DMA | 70.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.38 | 64.32 | 64.73 | | 12 day EMA | 65.27 | 65.41 | 65.76 | | 20 day EMA | 65.95 | 66.1 | 66.37 | | 35 day EMA | 66.61 | 66.74 | 66.93 | | 50 day EMA | 67.05 | 67.15 | 67.3 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.3 | 64.49 | 64.88 | | 12 day SMA | 65.54 | 65.65 | 65.97 | | 20 day SMA | 66.61 | 66.69 | 66.94 | | 35 day SMA | 67.14 | 67.18 | 67.35 | | 50 day SMA | 67.09 | 67.2 | 67.33 | | 100 day SMA | 70.75 | 70.72 | 70.72 | | 150 day SMA | | 200 day SMA |
|
|
