Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 48.43 and 48.47
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 48.463333333333 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.5 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.45 (4.19%) | 48.49 | 48.45 - 48.49 | 0.2564 times | Fri 10 July 2026 | 46.50 (-1.17%) | 45.50 | 45.01 - 47.00 | 0.641 times | Wed 08 July 2026 | 47.05 (-3.78%) | 48.05 | 47.05 - 48.05 | 0.641 times | Tue 07 July 2026 | 48.90 (-7.4%) | 50.80 | 48.90 - 50.80 | 1.2821 times | Fri 03 July 2026 | 52.81 (-4.98%) | 53.50 | 52.81 - 53.50 | 1.0256 times | Thu 02 July 2026 | 55.58 (-4.99%) | 56.55 | 55.58 - 56.55 | 1.2821 times | Wed 01 July 2026 | 58.50 (0.95%) | 58.49 | 58.49 - 58.50 | 0.3846 times | Tue 30 June 2026 | 57.95 (2.78%) | 57.95 | 57.95 - 57.95 | 0.2564 times | Mon 29 June 2026 | 56.38 (0.68%) | 54.50 | 54.10 - 56.50 | 0.641 times | Thu 25 June 2026 | 56.00 (1.91%) | 57.20 | 56.00 - 57.69 | 3.5897 times | Wed 24 June 2026 | 54.95 (-1.7%) | 53.20 | 53.20 - 54.95 | 1.0256 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 48.43 and 48.47
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.45 (4.19%) | 48.49 | 48.45 - 48.49 | 0.059 times | Fri 10 July 2026 | 46.50 (-11.95%) | 50.80 | 45.01 - 50.80 | 0.59 times | Fri 03 July 2026 | 52.81 (-5.7%) | 54.50 | 52.81 - 58.50 | 0.826 times | Thu 25 June 2026 | 56.00 (10.43%) | 51.73 | 51.73 - 57.69 | 1.8879 times | Fri 19 June 2026 | 50.71 (-2.52%) | 51.99 | 49.50 - 51.99 | 0.354 times | Thu 11 June 2026 | 52.02 (0.91%) | 52.79 | 51.78 - 55.50 | 1.3864 times | Fri 05 June 2026 | 51.55 (7.06%) | 50.55 | 50.55 - 58.50 | 3.2153 times | Fri 29 May 2026 | 48.15 (10.69%) | 43.50 | 41.57 - 48.15 | 0.6785 times | Thu 21 May 2026 | 43.50 (-8.56%) | 45.50 | 43.50 - 45.50 | 0.236 times | Fri 15 May 2026 | 47.57 (-5.33%) | 50.50 | 47.57 - 53.01 | 0.767 times | Fri 08 May 2026 | 50.25 (-3.79%) | 52.25 | 48.17 - 52.25 | 0.708 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 39.99 and 53.48
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.45 (-16.39%) | 58.49 | 45.01 - 58.50 | 0.1821 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 1.0123 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.3431 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.4871 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 0.8852 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.2753 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.4193 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 0.521 times | Fri 28 November 2025 | 61.00 (5.06%) | 59.22 | 50.00 - 70.80 | 4.6082 times | Fri 31 October 2025 | 58.06 (-5.85%) | 60.50 | 51.25 - 63.00 | 1.2664 times | Tue 30 September 2025 | 61.67 (-4.37%) | 63.31 | 51.00 - 67.30 | 1.1648 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.75 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.82 |
| 100 day DMA | 48.77 |
| 150 day DMA | 50.89 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.57 | 51.1 |
| 12 day EMA | 51.28 | 51.8 | 52.76 |
| 20 day EMA | 51.75 | 52.1 | 52.69 |
| 35 day EMA | 51.66 | 51.85 | 52.16 |
| 50 day EMA | 50.82 | 50.92 | 51.1 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 50.17 | 52.57 |
| 12 day SMA | 53.25 | 53.65 | 54 |
| 20 day SMA | 52.75 | 53.04 | 53.29 |
| 35 day SMA | 50.81 | 50.85 | 51.03 |
| 50 day SMA | 50.82 | 50.94 | 51.16 |
| 100 day SMA | 48.77 | 48.72 | 48.68 |
| 150 day SMA | 50.89 | 50.98 | 51.08 |
| 200 day SMA | 53.39 | 53.46 | 53.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.