Login or Join
HomepageHM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM
Strong Daily Stock price targets for HM 544349 are 44.83 and 46.28
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 47.48 |
Daily price and volume H M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.55 (0.02%) | 47.00 | 45.55 - 47.00 | 0.5405 times | Thu 29 October 2026 | 45.54 (1.2%) | 47.00 | 45.50 - 47.00 | 1.8919 times | Mon 26 October 2026 | 45.00 (-3.23%) | 44.60 | 44.50 - 45.50 | 1.6216 times | Thu 22 October 2026 | 46.50 (-7%) | 45.50 | 45.50 - 46.60 | 1.3514 times | Wed 14 October 2026 | 50.00 (0.04%) | 50.00 | 50.00 - 50.00 | 0.2703 times | Tue 13 October 2026 | 49.98 (3.59%) | 47.00 | 46.45 - 49.98 | 1.8919 times | Tue 06 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.5405 times | Mon 05 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 1.0811 times | Thu 01 October 2026 | 48.25 (2.66%) | 48.21 | 48.21 - 48.25 | 0.5405 times | Tue 29 September 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2703 times | Mon 28 September 2026 | 47.00 (0%) | 46.55 | 46.50 - 47.00 | 2.1622 times |
Weekly price and charts HM
Strong weekly Stock price targets for HM 544349 are 45.03 and 47.53
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.683333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for H M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.55 (-2.04%) | 44.60 | 44.50 - 47.00 | 0.6466 times | Thu 22 October 2026 | 46.50 (-3.63%) | 47.00 | 45.50 - 50.00 | 0.5603 times | Tue 06 October 2026 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.2586 times | Thu 01 October 2026 | 48.25 (2.66%) | 46.55 | 46.50 - 48.25 | 0.4741 times | Fri 25 September 2026 | 47.00 (-7.84%) | 51.00 | 46.50 - 51.00 | 0.8621 times | Fri 18 September 2026 | 51.00 (1.76%) | 48.01 | 46.45 - 51.00 | 0.3017 times | Fri 11 September 2026 | 50.12 (-8.87%) | 55.00 | 47.05 - 55.00 | 1.681 times | Fri 04 September 2026 | 55.00 (7.84%) | 48.10 | 48.00 - 58.00 | 3.1897 times | Wed 26 August 2026 | 51.00 (3.03%) | 51.00 | 49.70 - 51.50 | 0.6897 times | Fri 21 August 2026 | 49.50 (-6.6%) | 51.55 | 47.50 - 51.55 | 1.3362 times | Fri 14 August 2026 | 53.00 (-3.85%) | 54.10 | 51.00 - 54.10 | 0.6466 times |
Monthly price and charts HM
Strong monthly Stock price targets for HM 544349 are 42.28 and 47.78
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes H M
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.55 (-3.09%) | 48.21 | 44.50 - 50.00 | 0.3018 times | Tue 29 September 2026 | 47.00 (-2.08%) | 51.25 | 46.45 - 58.00 | 1.2322 times | Mon 31 August 2026 | 48.00 (-0.04%) | 48.50 | 47.50 - 55.12 | 0.8215 times | Fri 31 July 2026 | 48.02 (-17.14%) | 58.49 | 45.00 - 58.50 | 0.8718 times | Tue 30 June 2026 | 57.95 (20.35%) | 50.55 | 49.50 - 58.50 | 2.0034 times | Fri 29 May 2026 | 48.15 (-7.81%) | 52.25 | 41.57 - 53.01 | 0.679 times | Thu 30 April 2026 | 52.23 (43.21%) | 38.20 | 38.00 - 61.00 | 0.964 times | Mon 30 March 2026 | 36.47 (-23.06%) | 46.01 | 36.47 - 49.53 | 1.7519 times | Fri 27 February 2026 | 47.40 (7.73%) | 46.20 | 45.50 - 55.10 | 0.5448 times | Fri 30 January 2026 | 44.00 (-21.43%) | 54.26 | 42.75 - 56.42 | 0.8298 times | Wed 31 December 2025 | 56.00 (-8.2%) | 61.00 | 53.11 - 61.49 | 1.031 times |
Indicator Analysis of HM
Please login to view indicator analysis. or View indicator analysis of HM 544349 on MunafaSutra.com for free
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.36 |
| 20 day DMA | 48.16 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.29 |
| 150 day DMA | 49.23 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.63 | 47.17 |
| 12 day EMA | 47.34 | 47.67 | 48.06 |
| 20 day EMA | 48.11 | 48.38 | 48.68 |
| 35 day EMA | 48.78 | 48.97 | 49.17 |
| 50 day EMA | 49.56 | 49.72 | 49.89 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.4 | 47.95 |
| 12 day SMA | 47.36 | 47.5 | 47.85 |
| 20 day SMA | 48.16 | 48.44 | 48.86 |
| 35 day SMA | 49.64 | 49.86 | 50.01 |
| 50 day SMA | 50.16 | 50.24 | 50.27 |
| 100 day SMA | 50.29 | 50.36 | 50.4 |
| 150 day SMA | 49.23 | 49.23 | 49.25 |
| 200 day SMA | 50.32 | 50.39 | 50.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.