HM 544349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIH M 544349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HM Strong Daily Stock price targets for HM 544349 are 56.28 and 57.48 | Daily Target 1 | 55.32 | | Daily Target 2 | 56.04 | | Daily Target 3 | 56.52 | | Daily Target 4 | 57.24 | | Daily Target 5 | 57.72 |
Daily price and volume H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.76 (0.91%) |
56.25 |
55.80 - 57.00 |
1.5217 times |
Thu 18 December 2025 |
56.25 (-2.16%) |
57.50 |
56.10 - 57.50 |
1.087 times |
Wed 17 December 2025 |
57.49 (-0.02%) |
57.49 |
57.49 - 57.50 |
1.087 times |
Tue 16 December 2025 |
57.50 (0%) |
57.50 |
57.50 - 57.50 |
0.2174 times |
Mon 15 December 2025 |
57.50 (0.24%) |
56.20 |
56.20 - 57.50 |
0.8696 times |
Fri 12 December 2025 |
57.36 (-1.12%) |
60.00 |
57.36 - 60.00 |
0.4348 times |
Thu 11 December 2025 |
58.01 (-2.39%) |
61.00 |
58.00 - 61.49 |
1.3043 times |
Wed 10 December 2025 |
59.43 (5%) |
59.38 |
57.61 - 59.43 |
1.5217 times |
Tue 09 December 2025 |
56.60 (0.07%) |
55.05 |
55.05 - 56.60 |
0.8696 times |
Mon 08 December 2025 |
56.56 (-1.63%) |
56.50 |
56.50 - 57.00 |
1.087 times |
Fri 05 December 2025 |
57.50 (0.79%) |
57.50 |
57.50 - 57.60 |
0.6522 times |
Weekly price and charts HM Strong weekly Stock price targets for HM 544349 are 56.28 and 57.98 | Weekly Target 1 | 54.99 | | Weekly Target 2 | 55.87 | | Weekly Target 3 | 56.686666666667 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 58.39 |
Weekly price and volumes for H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.76 (-1.05%) |
56.20 |
55.80 - 57.50 |
0.1598 times |
Fri 12 December 2025 |
57.36 (-0.24%) |
56.50 |
55.05 - 61.49 |
0.1743 times |
Fri 05 December 2025 |
57.50 (-5.74%) |
61.00 |
57.05 - 61.39 |
0.2251 times |
Fri 28 November 2025 |
61.00 (-12.67%) |
69.72 |
58.00 - 69.72 |
0.7553 times |
Fri 21 November 2025 |
69.85 (13.71%) |
61.00 |
50.00 - 70.80 |
5.5192 times |
Fri 14 November 2025 |
61.43 (-9.19%) |
69.00 |
55.10 - 69.00 |
0.748 times |
Fri 07 November 2025 |
67.65 (16.52%) |
59.22 |
59.22 - 68.50 |
0.7335 times |
Fri 31 October 2025 |
58.06 (5.66%) |
55.00 |
54.50 - 59.99 |
0.8787 times |
Thu 23 October 2025 |
54.95 (1.76%) |
54.10 |
54.00 - 56.00 |
0.2324 times |
Fri 17 October 2025 |
54.00 (-6.09%) |
57.10 |
51.25 - 58.00 |
0.5737 times |
Fri 10 October 2025 |
57.50 (-7.24%) |
61.99 |
57.50 - 63.00 |
0.3776 times |
Monthly price and charts HM Strong monthly Stock price targets for HM 544349 are 52.69 and 59.13 | Monthly Target 1 | 51.33 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 57.766666666667 | | Monthly Target 4 | 60.48 | | Monthly Target 5 | 64.21 |
Monthly price and volumes H M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.76 (-6.95%) |
61.00 |
55.05 - 61.49 |
0.1188 times |
Fri 28 November 2025 |
61.00 (5.06%) |
59.22 |
50.00 - 70.80 |
1.6484 times |
Fri 31 October 2025 |
58.06 (-5.85%) |
60.50 |
51.25 - 63.00 |
0.4615 times |
Tue 30 September 2025 |
61.67 (-4.37%) |
63.31 |
51.00 - 67.30 |
0.4244 times |
Fri 29 August 2025 |
64.49 (-6.25%) |
69.85 |
62.70 - 70.98 |
0.3334 times |
Thu 31 July 2025 |
68.79 (5.3%) |
65.34 |
64.00 - 71.97 |
0.6822 times |
Mon 30 June 2025 |
65.33 (-5.46%) |
70.00 |
65.01 - 73.89 |
0.5695 times |
Fri 30 May 2025 |
69.10 (-8.92%) |
77.50 |
65.00 - 80.50 |
1.2749 times |
Wed 30 April 2025 |
75.87 (22.25%) |
74.47 |
70.05 - 100.99 |
3.1965 times |
Fri 28 March 2025 |
62.06 (4.6%) |
60.00 |
55.00 - 76.50 |
1.2903 times |
Fri 28 February 2025 |
59.33 (0%) |
75.00 |
55.00 - 80.65 |
1.8074 times |
DMA SMA EMA moving averages of H M 544349
DMA (daily moving average) of H M 544349
| DMA period | DMA value | | 5 day DMA | 57.1 | | 12 day DMA | 57.33 | | 20 day DMA | 58.22 | | 35 day DMA | 60.1 | | 50 day DMA | 58.88 | | 100 day DMA | 61.9 | | 150 day DMA | 64.58 | | 200 day DMA | 66.12 | EMA (exponential moving average) of H M 544349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.01 | 57.14 | 57.58 | | 12 day EMA | 57.61 | 57.76 | 58.03 | | 20 day EMA | 58.21 | 58.36 | 58.58 | | 35 day EMA | 58.44 | 58.54 | 58.68 | | 50 day EMA | 58.92 | 59.01 | 59.12 |
SMA (simple moving average) of H M 544349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.1 | 57.22 | 57.57 | | 12 day SMA | 57.33 | 57.44 | 57.59 | | 20 day SMA | 58.22 | 58.87 | 59.01 | | 35 day SMA | 60.1 | 60.04 | 60 | | 50 day SMA | 58.88 | 58.94 | 59.06 | | 100 day SMA | 61.9 | 62 | 62.12 | | 150 day SMA | 64.58 | 64.72 | 64.8 | | 200 day SMA | 66.12 | 66.18 | 66.25 |
|
|
